Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Retail UCITS ETF Acc

WKN A0RPSD | ISIN IE00B5MTZM66 | ETF

Factsheet

14.05.25 14:29:33 RT

Bid: 250,750 EUR | Ask: 251,150 EUR

250,750 EUR +1,05 % (+2,600)

Zeit	Vol. Stk.	Kurs
11:15:21	-	249,100
11:15:13	-	249,050
11:15:12	-	249,000
11:15:00	-	249,000
11:14:58	-	249,050
11:14:29	-	249,050
11:14:28	-	249,000
11:14:28	-	249,050
11:14:25	-	249,050
11:14:25	-	249,050
11:14:18	-	249,050
11:14:16	-	249,050
11:14:15	-	249,050
11:14:14	-	249,050
11:14:12	-	249,050

Zeit	Vol. Stk.	Kurs
11:14:12	-	249,050
11:14:10	-	249,000
11:14:10	-	249,000
11:14:08	-	248,950
11:14:07	-	248,950
11:13:59	-	248,900
11:13:58	-	248,850
11:13:52	-	248,850
11:13:49	-	248,900
11:13:45	-	248,900
11:13:43	-	248,900
11:13:28	-	248,850
11:13:27	-	248,900
11:13:00	-	248,900
11:12:55	-	248,900

Zeit	Vol. Stk.	Kurs
11:12:50	-	248,850
11:12:48	-	248,900
11:12:44	-	248,900
11:12:43	-	248,900
11:12:40	-	248,850
11:12:39	-	248,850
11:12:38	-	248,800
11:12:18	-	248,750
11:12:17	-	248,750
11:12:14	-	248,750
11:11:28	-	248,750
11:11:26	-	248,750
11:11:25	-	248,800
11:11:23	-	248,800
11:11:20	-	248,750

22
23
24
25
26
27
28
29
30