Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Invesco STOXX Europe 600 Optimised Retail UCITS ETF Acc

WKN A0RPSD | ISIN IE00B5MTZM66 | ETF

Factsheet

13.05.25 07:38:08 RT

Bid: 242,550 EUR | Ask: 246,100 EUR

242,550 EUR -1,14 % (-2,800)

Zeit	Vol. Stk.	Kurs
07:38:08	-	242,550
07:38:02	-	242,600
07:37:53	-	242,550
07:37:41	-	242,600
07:37:31	-	242,550
07:37:21	-	242,600
07:37:13	-	242,550
07:37:09	-	242,600
07:36:59	-	242,550
07:36:51	-	242,600
07:36:37	-	242,550
07:36:33	-	242,600
07:36:01	-	242,550
07:35:09	-	242,600
07:35:05	-	242,250

Zeit	Vol. Stk.	Kurs
07:34:47	-	243,450
07:34:19	-	243,500
07:32:49	-	243,550
07:32:39	-	243,500
07:32:12	-	243,600
07:31:46	-	243,500
07:31:44	-	243,450
07:30:12	-	243,550
07:30:08	-	243,500
07:30:04	-	243,400
07:29:52	-	243,350
07:29:46	-	243,400
07:29:38	-	243,350
07:28:34	-	243,300
07:28:10	-	243,250

Zeit	Vol. Stk.	Kurs
07:27:56	-	243,200
07:27:48	-	243,250
07:27:46	-	243,200
07:27:36	-	243,250
07:27:24	-	243,200
07:27:22	-	243,150
07:25:47	-	243,100
07:25:41	-	243,200
07:24:08	-	243,250
07:21:08	-	243,250
07:18:08	-	243,250
07:17:40	-	243,200
07:17:32	-	243,250
07:16:15	-	243,150
07:15:51	-	243,200

1
2
3
4
5