Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:58 | - | 44,045 |
| 12:51:56 | - | 44,050 |
| 12:51:43 | - | 44,055 |
| 12:51:39 | - | 44,055 |
| 12:50:04 | - | 44,045 |
| 12:49:56 | - | 44,055 |
| 12:49:34 | - | 44,060 |
| 12:49:33 | - | 44,045 |
| 12:49:32 | - | 44,045 |
| 12:49:31 | - | 44,020 |
| 12:49:31 | - | 44,000 |
| 12:49:25 | - | 43,990 |
| 12:48:55 | - | 43,985 |
| 12:48:49 | - | 43,985 |
| 12:48:37 | - | 43,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:37 | - | 43,980 |
| 12:48:16 | - | 43,990 |
| 12:48:07 | - | 43,990 |
| 12:47:23 | - | 43,995 |
| 12:47:21 | - | 44,000 |
| 12:47:21 | - | 44,000 |
| 12:46:51 | - | 44,005 |
| 12:46:45 | - | 44,010 |
| 12:46:44 | - | 44,010 |
| 12:46:40 | - | 44,005 |
| 12:46:38 | - | 44,010 |
| 12:45:26 | - | 43,985 |
| 12:44:51 | - | 43,985 |
| 12:44:50 | - | 43,995 |
| 12:44:46 | - | 43,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:20 | - | 43,985 |
| 12:43:41 | - | 43,985 |
| 12:43:16 | - | 43,990 |
| 12:43:01 | - | 44,000 |
| 12:42:32 | - | 43,990 |
| 12:42:30 | - | 43,995 |
| 12:42:21 | - | 44,005 |
| 12:42:14 | - | 44,005 |
| 12:41:25 | - | 44,010 |
| 12:41:23 | - | 44,010 |
| 12:40:36 | - | 44,010 |
| 12:40:32 | - | 44,010 |
| 12:40:20 | - | 44,010 |
| 12:40:18 | - | 44,010 |
| 12:40:15 | - | 44,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login