Amundi MSCI New Energy UCITS ETF Dist
WKN LYX0CB | ISIN FR0010524777 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:53 | 256 | 39,085 |
| 08:21:01 | 3 | 39,075 |
| 08:19:54 | 12 | 39,625 |
| 08:18:41 | 1 | 39,625 |
| 08:14:11 | 13 | 39,620 |
| 08:12:34 | 3 | 39,620 |
| 08:11:58 | 14 | 39,070 |
| 08:06:16 | 2 | 39,625 |
| 08:01:36 | 52 | 39,080 |
| 08:01:03 | 2 | 39,635 |
| 08:00:47 | 19 | 39,085 |
| 08:00:26 | 1 | 39,630 |
| 08:00:15 | 184 | 39,630 |
| 07:56:29 | 10 | 39,085 |
| 07:40:51 | 1,00 Tsd. | 39,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:44:09 | 47 | 39,225 |
| 02.04.26 21:32:38 | 10 | 39,490 |
| 02.04.26 21:07:14 | 44 | 39,245 |
| 02.04.26 20:40:01 | 25 | 39,445 |
| 02.04.26 19:52:21 | 3 | 39,105 |
| 02.04.26 19:50:34 | 3 | 39,400 |
| 02.04.26 19:48:20 | 13 | 39,115 |
| 02.04.26 19:28:56 | 51 | 39,510 |
| 02.04.26 19:14:40 | 2 | 39,490 |
| 02.04.26 18:57:31 | 2 | 39,470 |
| 02.04.26 18:17:19 | 1 | 39,430 |
| 02.04.26 18:16:20 | 1 | 39,425 |
| 02.04.26 18:10:40 | 2 | 39,425 |
| 02.04.26 17:40:33 | 1 | 39,510 |
| 02.04.26 17:17:04 | 1,03 Tsd. | 39,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:14:00 | 1 | 39,390 |
| 02.04.26 17:06:57 | 1 | 39,390 |
| 02.04.26 17:01:07 | 25 | 39,465 |
| 02.04.26 16:56:08 | 6 | 39,555 |
| 02.04.26 16:56:06 | 200 | 39,470 |
| 02.04.26 16:53:03 | 100 | 39,480 |
| 02.04.26 16:51:45 | 605 | 39,380 |
| 02.04.26 16:51:01 | 810 | 39,380 |
| 02.04.26 16:49:12 | 10 | 39,500 |
| 02.04.26 16:36:24 | 64 | 39,390 |
| 02.04.26 16:27:40 | 102 | 39,240 |
| 02.04.26 16:22:43 | 1 | 39,275 |
| 02.04.26 16:21:42 | 2 | 39,200 |
| 02.04.26 16:17:08 | 127 | 39,155 |
| 02.04.26 16:06:42 | 25 | 39,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login