Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

WKN DBX0HM | ISIN LU0524480265 | ETF

Factsheet

14.11.24 22:59:07 RT

Bid: 177,115 EUR | Ask: 178,005 EUR

177,115 EUR +0,49 % (+0,855)

Zeit	Vol. Stk.	Kurs
21:33:33	-	177,245
21:33:29	-	177,235
21:32:55	-	177,230
21:32:43	-	177,235
21:32:41	-	177,230
21:32:37	-	177,255
21:32:28	-	177,245
21:32:26	-	177,250
21:32:24	-	177,245
21:32:20	-	177,250
21:32:08	-	177,265
21:32:06	-	177,255
21:32:02	-	177,265
21:31:24	-	177,255
21:31:20	-	177,265

Zeit	Vol. Stk.	Kurs
21:31:10	-	177,270
21:31:00	-	177,255
21:30:58	-	177,265
21:30:56	-	177,270
21:30:36	-	177,285
21:30:32	-	177,295
21:30:30	-	177,305
21:30:28	-	177,310
21:30:24	-	177,315
21:30:22	-	177,325
21:30:20	-	177,310
21:30:18	-	177,325
21:30:14	-	177,310
21:30:08	-	177,295
21:30:06	-	177,285

Zeit	Vol. Stk.	Kurs
21:30:04	-	177,270
21:29:46	-	177,275
21:29:40	-	177,270
21:29:34	-	177,285
21:29:30	-	177,275
21:29:28	-	177,285
21:29:24	-	177,295
21:29:10	-	177,285
21:29:08	-	177,295
21:28:04	-	177,290
21:28:02	-	177,285
21:27:54	-	177,275
21:27:52	-	177,270
21:27:46	-	177,285
21:26:53	-	177,290

2
3
4
5
6
7
8
9
10