Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

WKN DBX0HM | ISIN LU0524480265 | ETF

Factsheet

14.11.24 18:34:05 RT

Bid: 177,485 EUR | Ask: 178,225 EUR

177,485 EUR +0,69 % (+1,225)

Zeit	Vol. Stk.	Kurs
17:56:35	-	177,395
17:56:33	-	177,390
17:56:31	-	177,405
17:55:55	-	177,390
17:55:43	-	177,405
17:55:27	-	177,390
17:55:25	-	177,405
17:55:23	-	177,390
17:54:59	-	177,405
17:54:56	-	177,390
17:54:53	-	177,405
17:54:34	-	177,415
17:54:18	-	177,425
17:52:48	-	177,405
17:52:40	-	177,410

Zeit	Vol. Stk.	Kurs
17:52:20	-	177,375
17:52:04	-	177,365
17:52:02	-	177,375
17:51:26	-	177,370
17:51:24	-	177,375
17:50:54	-	177,365
17:50:42	-	177,370
17:50:38	-	177,365
17:50:28	-	177,375
17:49:57	-	177,365
17:49:43	-	177,375
17:49:41	-	177,370
17:49:39	-	177,365
17:48:55	-	177,355
17:48:39	-	177,365

Zeit	Vol. Stk.	Kurs
17:48:33	-	177,350
17:48:29	-	177,365
17:48:25	-	177,355
17:48:05	-	177,345
17:48:03	-	177,350
17:47:43	-	177,365
17:47:25	-	177,335
17:47:23	-	177,345
17:47:19	-	177,335
17:46:53	-	177,350
17:46:49	-	177,365
17:46:21	-	177,350
17:46:04	-	177,355
17:46:01	-	177,350
17:45:46	-	177,365

1
2
3
4
5
6
7
8