SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:30 | - | 70,610 |
04.10.24 20:02:29 | - | 70,600 |
04.10.24 20:02:25 | - | 70,610 |
04.10.24 20:02:24 | - | 70,610 |
04.10.24 20:02:22 | - | 70,620 |
04.10.24 20:02:21 | - | 70,620 |
04.10.24 20:02:16 | - | 70,630 |
04.10.24 20:02:13 | - | 70,620 |
04.10.24 20:01:59 | - | 70,630 |
04.10.24 20:01:57 | - | 70,630 |
04.10.24 20:01:53 | - | 70,630 |
04.10.24 20:01:52 | - | 70,620 |
04.10.24 20:01:40 | - | 70,630 |
04.10.24 20:01:39 | - | 70,620 |
04.10.24 20:01:29 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:28 | - | 70,620 |
04.10.24 20:01:23 | - | 70,640 |
04.10.24 20:01:20 | - | 70,630 |
04.10.24 20:01:14 | - | 70,640 |
04.10.24 20:01:11 | - | 70,630 |
04.10.24 20:01:10 | - | 70,630 |
04.10.24 20:01:09 | - | 70,630 |
04.10.24 20:01:07 | - | 70,630 |
04.10.24 20:01:06 | - | 70,620 |
04.10.24 20:01:05 | - | 70,630 |
04.10.24 20:01:04 | - | 70,620 |
04.10.24 20:00:59 | - | 70,620 |
04.10.24 20:00:57 | - | 70,620 |
04.10.24 20:00:54 | - | 70,630 |
04.10.24 20:00:50 | - | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:49 | - | 70,630 |
04.10.24 20:00:48 | - | 70,620 |
04.10.24 20:00:45 | - | 70,620 |
04.10.24 20:00:43 | - | 70,620 |
04.10.24 20:00:33 | - | 70,630 |
04.10.24 20:00:30 | - | 70,620 |
04.10.24 20:00:29 | - | 70,630 |
04.10.24 20:00:26 | - | 70,620 |
04.10.24 20:00:24 | - | 70,610 |
04.10.24 20:00:18 | - | 70,610 |
04.10.24 20:00:16 | - | 70,600 |
04.10.24 20:00:14 | - | 70,600 |
04.10.24 20:00:13 | - | 70,610 |
04.10.24 20:00:10 | - | 70,620 |
04.10.24 20:00:09 | - | 70,610 |