SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:33 | - | 70,630 |
04.10.24 20:00:30 | - | 70,620 |
04.10.24 20:00:29 | - | 70,630 |
04.10.24 20:00:26 | - | 70,620 |
04.10.24 20:00:24 | - | 70,610 |
04.10.24 20:00:18 | - | 70,610 |
04.10.24 20:00:16 | - | 70,600 |
04.10.24 20:00:14 | - | 70,600 |
04.10.24 20:00:13 | - | 70,610 |
04.10.24 20:00:10 | - | 70,620 |
04.10.24 20:00:09 | - | 70,610 |
04.10.24 20:00:07 | - | 70,620 |
04.10.24 20:00:06 | - | 70,610 |
04.10.24 20:00:04 | - | 70,610 |
04.10.24 20:00:01 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:59 | - | 70,600 |
04.10.24 19:59:54 | - | 70,610 |
04.10.24 19:59:53 | - | 70,610 |
04.10.24 19:59:45 | - | 70,620 |
04.10.24 19:59:44 | - | 70,620 |
04.10.24 19:59:42 | - | 70,630 |
04.10.24 19:59:38 | - | 70,620 |
04.10.24 19:59:35 | - | 70,620 |
04.10.24 19:59:30 | - | 70,620 |
04.10.24 19:59:28 | - | 70,620 |
04.10.24 19:59:27 | - | 70,620 |
04.10.24 19:59:26 | - | 70,620 |
04.10.24 19:59:25 | - | 70,610 |
04.10.24 19:59:24 | - | 70,620 |
04.10.24 19:59:20 | - | 70,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:19 | - | 70,630 |
04.10.24 19:59:17 | - | 70,630 |
04.10.24 19:59:16 | - | 70,640 |
04.10.24 19:59:15 | - | 70,640 |
04.10.24 19:59:13 | - | 70,640 |
04.10.24 19:59:11 | - | 70,640 |
04.10.24 19:59:10 | - | 70,650 |
04.10.24 19:59:09 | - | 70,640 |
04.10.24 19:59:06 | - | 70,650 |
04.10.24 19:59:04 | - | 70,640 |
04.10.24 19:59:02 | - | 70,650 |
04.10.24 19:58:46 | - | 70,640 |
04.10.24 19:58:45 | - | 70,650 |
04.10.24 19:58:33 | - | 70,640 |
04.10.24 19:58:29 | - | 70,650 |