SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:42 | - | 70,620 |
04.10.24 20:17:41 | - | 70,630 |
04.10.24 20:17:40 | - | 70,620 |
04.10.24 20:17:33 | - | 70,630 |
04.10.24 20:17:30 | - | 70,620 |
04.10.24 20:17:25 | - | 70,620 |
04.10.24 20:17:25 | - | 70,610 |
04.10.24 20:17:23 | - | 70,610 |
04.10.24 20:17:22 | - | 70,610 |
04.10.24 20:17:17 | - | 70,610 |
04.10.24 20:17:07 | - | 70,600 |
04.10.24 20:17:05 | - | 70,600 |
04.10.24 20:17:03 | - | 70,600 |
04.10.24 20:17:02 | - | 70,600 |
04.10.24 20:16:58 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:56 | - | 70,600 |
04.10.24 20:16:45 | - | 70,600 |
04.10.24 20:16:44 | - | 70,590 |
04.10.24 20:16:40 | - | 70,590 |
04.10.24 20:16:39 | - | 70,590 |
04.10.24 20:16:34 | - | 70,600 |
04.10.24 20:16:30 | - | 70,590 |
04.10.24 20:16:28 | - | 70,590 |
04.10.24 20:16:25 | - | 70,580 |
04.10.24 20:16:24 | - | 70,580 |
04.10.24 20:16:22 | - | 70,580 |
04.10.24 20:16:21 | - | 70,580 |
04.10.24 20:16:19 | - | 70,580 |
04.10.24 20:16:17 | - | 70,580 |
04.10.24 20:16:15 | - | 70,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:12 | - | 70,580 |
04.10.24 20:16:09 | - | 70,590 |
04.10.24 20:16:08 | - | 70,590 |
04.10.24 20:16:00 | - | 70,590 |
04.10.24 20:15:58 | - | 70,580 |
04.10.24 20:15:50 | - | 70,580 |
04.10.24 20:15:46 | - | 70,570 |
04.10.24 20:15:43 | - | 70,570 |
04.10.24 20:15:36 | - | 70,580 |
04.10.24 20:15:35 | - | 70,570 |
04.10.24 20:15:30 | - | 70,570 |
04.10.24 20:15:28 | - | 70,570 |
04.10.24 20:15:27 | - | 70,560 |
04.10.24 20:15:26 | - | 70,570 |
04.10.24 20:15:24 | - | 70,570 |