SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:15 | - | 70,720 |
09.10.24 18:20:12 | - | 70,720 |
09.10.24 18:20:10 | - | 70,720 |
09.10.24 18:20:09 | - | 70,720 |
09.10.24 18:20:08 | - | 70,710 |
09.10.24 18:20:07 | - | 70,720 |
09.10.24 18:20:04 | - | 70,710 |
09.10.24 18:20:02 | - | 70,720 |
09.10.24 18:19:52 | - | 70,730 |
09.10.24 18:19:51 | - | 70,730 |
09.10.24 18:19:50 | - | 70,730 |
09.10.24 18:19:49 | - | 70,720 |
09.10.24 18:19:45 | - | 70,730 |
09.10.24 18:19:44 | - | 70,730 |
09.10.24 18:19:42 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:36 | - | 70,740 |
09.10.24 18:19:35 | - | 70,740 |
09.10.24 18:19:33 | - | 70,740 |
09.10.24 18:19:30 | - | 70,740 |
09.10.24 18:19:28 | - | 70,740 |
09.10.24 18:19:27 | - | 70,730 |
09.10.24 18:19:17 | - | 70,740 |
09.10.24 18:19:16 | - | 70,740 |
09.10.24 18:19:13 | - | 70,740 |
09.10.24 18:19:06 | - | 70,750 |
09.10.24 18:19:04 | - | 70,750 |
09.10.24 18:19:03 | - | 70,750 |
09.10.24 18:19:01 | - | 70,750 |
09.10.24 18:18:56 | - | 70,750 |
09.10.24 18:18:48 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:40 | - | 70,750 |
09.10.24 18:18:38 | - | 70,750 |
09.10.24 18:18:28 | - | 70,760 |
09.10.24 18:18:23 | - | 70,760 |
09.10.24 18:18:20 | - | 70,760 |
09.10.24 18:18:17 | - | 70,760 |
09.10.24 18:18:12 | - | 70,770 |
09.10.24 18:18:07 | - | 70,760 |
09.10.24 18:18:06 | - | 70,770 |
09.10.24 18:17:49 | - | 70,760 |
09.10.24 18:17:48 | - | 70,770 |
09.10.24 18:17:44 | - | 70,760 |
09.10.24 18:17:43 | - | 70,770 |
09.10.24 18:17:42 | - | 70,760 |
09.10.24 18:17:39 | - | 70,770 |