SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:46 | - | 70,760 |
09.10.24 18:15:44 | - | 70,760 |
09.10.24 18:15:41 | - | 70,760 |
09.10.24 18:15:40 | - | 70,760 |
09.10.24 18:15:39 | - | 70,750 |
09.10.24 18:15:38 | - | 70,750 |
09.10.24 18:15:36 | - | 70,750 |
09.10.24 18:15:34 | - | 70,760 |
09.10.24 18:15:31 | - | 70,770 |
09.10.24 18:15:30 | - | 70,780 |
09.10.24 18:15:28 | - | 70,790 |
09.10.24 18:15:27 | - | 70,780 |
09.10.24 18:15:26 | - | 70,790 |
09.10.24 18:15:22 | - | 70,790 |
09.10.24 18:15:18 | - | 70,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:16 | - | 70,790 |
09.10.24 18:15:14 | - | 70,790 |
09.10.24 18:15:13 | - | 70,790 |
09.10.24 18:15:07 | - | 70,790 |
09.10.24 18:15:04 | - | 70,790 |
09.10.24 18:15:02 | - | 70,800 |
09.10.24 18:14:48 | - | 70,800 |
09.10.24 18:14:45 | - | 70,810 |
09.10.24 18:14:21 | - | 70,810 |
09.10.24 18:14:13 | - | 70,820 |
09.10.24 18:14:09 | - | 70,810 |
09.10.24 18:14:04 | - | 70,810 |
09.10.24 18:14:03 | - | 70,810 |
09.10.24 18:14:02 | - | 70,810 |
09.10.24 18:13:59 | - | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:58 | - | 70,820 |
09.10.24 18:13:39 | - | 70,810 |
09.10.24 18:13:27 | - | 70,820 |
09.10.24 18:13:23 | - | 70,810 |
09.10.24 18:13:21 | - | 70,810 |
09.10.24 18:13:16 | - | 70,810 |
09.10.24 18:13:15 | - | 70,810 |
09.10.24 18:13:08 | - | 70,810 |
09.10.24 18:13:05 | - | 70,820 |
09.10.24 18:12:57 | - | 70,830 |
09.10.24 18:12:52 | - | 70,820 |
09.10.24 18:12:34 | - | 70,830 |
09.10.24 18:12:31 | - | 70,830 |
09.10.24 18:12:29 | - | 70,830 |
09.10.24 18:12:24 | - | 70,830 |