SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:36 | - | 70,240 |
08.10.24 18:11:30 | - | 70,240 |
08.10.24 18:11:14 | - | 70,240 |
08.10.24 18:11:11 | - | 70,240 |
08.10.24 18:11:09 | - | 70,240 |
08.10.24 18:10:59 | - | 70,230 |
08.10.24 18:10:46 | - | 70,230 |
08.10.24 18:10:41 | - | 70,220 |
08.10.24 18:10:11 | - | 70,230 |
08.10.24 18:10:10 | - | 70,220 |
08.10.24 18:10:06 | - | 70,220 |
08.10.24 18:10:04 | - | 70,210 |
08.10.24 18:10:01 | - | 70,220 |
08.10.24 18:09:55 | - | 70,210 |
08.10.24 18:09:49 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:43 | - | 70,210 |
08.10.24 18:09:42 | - | 70,210 |
08.10.24 18:09:41 | - | 70,210 |
08.10.24 18:09:37 | - | 70,210 |
08.10.24 18:09:32 | - | 70,220 |
08.10.24 18:09:29 | - | 70,210 |
08.10.24 18:09:28 | - | 70,210 |
08.10.24 18:09:25 | - | 70,200 |
08.10.24 18:09:19 | - | 70,200 |
08.10.24 18:09:16 | - | 70,200 |
08.10.24 18:09:11 | - | 70,200 |
08.10.24 18:09:09 | - | 70,190 |
08.10.24 18:09:03 | - | 70,190 |
08.10.24 18:09:01 | - | 70,180 |
08.10.24 18:08:57 | - | 70,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:55 | - | 70,190 |
08.10.24 18:08:49 | - | 70,200 |
08.10.24 18:08:46 | - | 70,210 |
08.10.24 18:08:43 | - | 70,210 |
08.10.24 18:08:34 | - | 70,220 |
08.10.24 18:08:33 | - | 70,210 |
08.10.24 18:08:29 | - | 70,210 |
08.10.24 18:08:26 | - | 70,210 |
08.10.24 18:08:25 | - | 70,220 |
08.10.24 18:08:22 | - | 70,210 |
08.10.24 18:08:21 | - | 70,210 |
08.10.24 18:08:17 | - | 70,210 |
08.10.24 18:08:11 | - | 70,210 |
08.10.24 18:08:09 | - | 70,220 |
08.10.24 18:08:08 | - | 70,210 |