SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:24 | - | 70,190 |
08.10.24 18:49:22 | - | 70,180 |
08.10.24 18:49:16 | - | 70,180 |
08.10.24 18:49:15 | - | 70,170 |
08.10.24 18:49:14 | - | 70,170 |
08.10.24 18:49:13 | - | 70,180 |
08.10.24 18:49:09 | - | 70,190 |
08.10.24 18:49:08 | - | 70,190 |
08.10.24 18:49:07 | - | 70,210 |
08.10.24 18:49:06 | - | 70,210 |
08.10.24 18:48:59 | - | 70,200 |
08.10.24 18:48:58 | - | 70,190 |
08.10.24 18:48:55 | - | 70,200 |
08.10.24 18:48:54 | - | 70,200 |
08.10.24 18:48:52 | - | 70,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:48:45 | - | 70,210 |
08.10.24 18:48:32 | - | 70,220 |
08.10.24 18:48:31 | - | 70,220 |
08.10.24 18:48:29 | - | 70,230 |
08.10.24 18:48:28 | - | 70,220 |
08.10.24 18:48:11 | - | 70,230 |
08.10.24 18:48:09 | - | 70,220 |
08.10.24 18:48:07 | - | 70,230 |
08.10.24 18:48:06 | - | 70,230 |
08.10.24 18:48:05 | - | 70,230 |
08.10.24 18:48:04 | - | 70,230 |
08.10.24 18:47:52 | - | 70,230 |
08.10.24 18:47:46 | - | 70,220 |
08.10.24 18:47:32 | - | 70,230 |
08.10.24 18:47:31 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:47:27 | - | 70,240 |
08.10.24 18:47:22 | - | 70,230 |
08.10.24 18:47:17 | - | 70,240 |
08.10.24 18:47:09 | - | 70,250 |
08.10.24 18:46:50 | - | 70,250 |
08.10.24 18:46:44 | - | 70,250 |
08.10.24 18:46:32 | - | 70,250 |
08.10.24 18:46:31 | - | 70,250 |
08.10.24 18:46:25 | - | 70,250 |
08.10.24 18:46:02 | - | 70,250 |
08.10.24 18:46:02 | - | 70,240 |
08.10.24 18:45:57 | - | 70,240 |
08.10.24 18:45:41 | - | 70,240 |
08.10.24 18:45:40 | - | 70,250 |
08.10.24 18:45:37 | - | 70,250 |