SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:33 | - | 70,180 |
08.10.24 09:25:51 | - | 70,170 |
08.10.24 09:25:50 | - | 70,170 |
08.10.24 09:24:20 | - | 70,170 |
08.10.24 09:24:18 | - | 70,180 |
08.10.24 09:24:16 | - | 70,180 |
08.10.24 09:24:00 | - | 70,180 |
08.10.24 09:23:54 | - | 70,180 |
08.10.24 09:23:43 | - | 70,180 |
08.10.24 09:23:32 | - | 70,180 |
08.10.24 09:23:22 | - | 70,180 |
08.10.24 09:22:24 | - | 70,180 |
08.10.24 09:22:23 | - | 70,180 |
08.10.24 09:22:22 | - | 70,180 |
08.10.24 09:22:19 | - | 70,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:18 | - | 70,170 |
08.10.24 09:22:15 | - | 70,160 |
08.10.24 09:22:13 | - | 70,170 |
08.10.24 09:22:11 | - | 70,160 |
08.10.24 09:22:10 | - | 70,170 |
08.10.24 09:22:07 | - | 70,160 |
08.10.24 09:21:59 | - | 70,180 |
08.10.24 09:21:27 | - | 70,180 |
08.10.24 09:21:14 | - | 70,170 |
08.10.24 09:21:07 | - | 70,170 |
08.10.24 09:21:06 | - | 70,170 |
08.10.24 09:20:27 | - | 70,170 |
08.10.24 09:20:27 | - | 70,170 |
08.10.24 09:20:26 | - | 70,160 |
08.10.24 09:20:25 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:12 | - | 70,160 |
08.10.24 09:20:03 | - | 70,160 |
08.10.24 09:20:02 | - | 70,160 |
08.10.24 09:20:01 | - | 70,150 |
08.10.24 09:20:00 | - | 70,160 |
08.10.24 09:19:52 | - | 70,160 |
08.10.24 09:19:44 | - | 70,170 |
08.10.24 09:19:39 | - | 70,190 |
08.10.24 09:19:30 | - | 70,190 |
08.10.24 09:19:16 | - | 70,190 |
08.10.24 09:19:06 | - | 70,190 |
08.10.24 09:18:54 | - | 70,190 |
08.10.24 09:18:47 | - | 70,190 |
08.10.24 09:18:24 | - | 70,190 |
08.10.24 09:17:52 | - | 70,200 |