SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:06 | - | 70,810 |
04.10.24 22:01:51 | - | 70,810 |
04.10.24 22:01:48 | - | 70,810 |
04.10.24 22:01:46 | - | 70,820 |
04.10.24 22:01:44 | - | 70,810 |
04.10.24 22:01:40 | - | 70,820 |
04.10.24 22:01:30 | - | 70,810 |
04.10.24 22:01:28 | - | 70,810 |
04.10.24 22:01:27 | - | 70,810 |
04.10.24 22:01:22 | - | 70,820 |
04.10.24 22:01:19 | - | 70,810 |
04.10.24 22:01:18 | - | 70,810 |
04.10.24 22:01:13 | - | 70,810 |
04.10.24 22:01:10 | - | 70,820 |
04.10.24 22:01:07 | - | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:56 | - | 70,810 |
04.10.24 22:00:44 | - | 70,800 |
04.10.24 22:00:42 | - | 70,810 |
04.10.24 22:00:39 | - | 70,800 |
04.10.24 22:00:34 | - | 70,810 |
04.10.24 22:00:29 | - | 70,820 |
04.10.24 22:00:28 | - | 70,830 |
04.10.24 22:00:25 | - | 70,820 |
04.10.24 22:00:23 | - | 70,820 |
04.10.24 22:00:20 | - | 70,810 |
04.10.24 22:00:17 | - | 70,820 |
04.10.24 22:00:16 | - | 70,820 |
04.10.24 22:00:15 | - | 70,820 |
04.10.24 22:00:13 | - | 70,810 |
04.10.24 22:00:12 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:10 | - | 70,830 |
04.10.24 22:00:09 | - | 70,820 |
04.10.24 22:00:06 | - | 70,830 |
04.10.24 22:00:05 | - | 70,820 |
04.10.24 22:00:04 | - | 70,810 |
04.10.24 22:00:03 | - | 70,830 |
04.10.24 22:00:02 | - | 70,820 |
04.10.24 22:00:00 | - | 70,830 |
04.10.24 21:59:58 | - | 70,820 |
04.10.24 21:59:56 | - | 70,830 |
04.10.24 21:59:55 | - | 70,840 |
04.10.24 21:59:54 | - | 70,820 |
04.10.24 21:59:53 | - | 70,830 |
04.10.24 21:59:51 | - | 70,820 |
04.10.24 21:59:45 | - | 70,830 |