Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:45:50 | - | 317,450 |
10.01.25 16:45:46 | - | 317,450 |
10.01.25 16:45:38 | - | 317,450 |
10.01.25 16:45:38 | - | 317,400 |
10.01.25 16:45:37 | - | 317,350 |
10.01.25 16:45:36 | - | 317,400 |
10.01.25 16:45:27 | - | 317,350 |
10.01.25 16:45:25 | - | 317,400 |
10.01.25 16:45:24 | - | 317,350 |
10.01.25 16:45:17 | - | 317,400 |
10.01.25 16:45:15 | - | 317,500 |
10.01.25 16:45:14 | - | 317,500 |
10.01.25 16:45:12 | - | 317,500 |
10.01.25 16:45:02 | - | 317,500 |
10.01.25 16:44:59 | - | 317,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:44:57 | - | 317,400 |
10.01.25 16:44:56 | - | 317,450 |
10.01.25 16:44:54 | - | 317,400 |
10.01.25 16:44:52 | - | 317,450 |
10.01.25 16:44:51 | - | 317,500 |
10.01.25 16:44:50 | - | 317,450 |
10.01.25 16:44:43 | - | 317,400 |
10.01.25 16:44:31 | - | 317,450 |
10.01.25 16:44:30 | - | 317,500 |
10.01.25 16:44:26 | - | 317,400 |
10.01.25 16:44:19 | - | 317,450 |
10.01.25 16:44:19 | - | 317,450 |
10.01.25 16:44:19 | - | 317,450 |
10.01.25 16:44:15 | - | 317,450 |
10.01.25 16:44:12 | - | 317,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:44:00 | - | 317,450 |
10.01.25 16:44:00 | - | 317,450 |
10.01.25 16:43:53 | - | 317,450 |
10.01.25 16:43:44 | - | 317,550 |
10.01.25 16:43:43 | - | 317,500 |
10.01.25 16:43:40 | - | 317,450 |
10.01.25 16:43:27 | - | 317,550 |
10.01.25 16:43:24 | - | 317,600 |
10.01.25 16:43:22 | - | 317,600 |
10.01.25 16:43:17 | - | 317,600 |
10.01.25 16:43:14 | - | 317,550 |
10.01.25 16:43:12 | - | 317,550 |
10.01.25 16:43:11 | - | 317,600 |
10.01.25 16:42:56 | - | 317,550 |
10.01.25 16:42:54 | - | 317,550 |