Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:28 | - | 316,500 |
23.12.24 21:56:24 | - | 316,450 |
23.12.24 21:56:12 | - | 316,450 |
23.12.24 21:56:10 | - | 316,500 |
23.12.24 21:56:08 | - | 316,450 |
23.12.24 21:56:06 | - | 316,500 |
23.12.24 21:55:56 | - | 316,500 |
23.12.24 21:55:38 | - | 316,500 |
23.12.24 21:55:36 | - | 316,500 |
23.12.24 21:55:26 | - | 316,500 |
23.12.24 21:55:24 | - | 316,450 |
23.12.24 21:55:16 | - | 316,500 |
23.12.24 21:55:14 | - | 316,400 |
23.12.24 21:55:12 | - | 316,450 |
23.12.24 21:55:10 | - | 316,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:08 | - | 316,450 |
23.12.24 21:55:04 | - | 316,400 |
23.12.24 21:54:52 | - | 316,450 |
23.12.24 21:54:48 | - | 316,400 |
23.12.24 21:54:44 | - | 316,450 |
23.12.24 21:54:42 | - | 316,400 |
23.12.24 21:54:36 | - | 316,300 |
23.12.24 21:54:24 | - | 316,250 |
23.12.24 21:54:22 | - | 316,300 |
23.12.24 21:54:20 | - | 316,350 |
23.12.24 21:54:12 | - | 316,400 |
23.12.24 21:54:06 | - | 316,300 |
23.12.24 21:54:04 | - | 316,350 |
23.12.24 21:54:02 | - | 316,400 |
23.12.24 21:53:40 | - | 316,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:38 | - | 316,400 |
23.12.24 21:53:34 | - | 316,350 |
23.12.24 21:53:24 | - | 316,400 |
23.12.24 21:53:20 | - | 316,450 |
23.12.24 21:53:14 | - | 316,400 |
23.12.24 21:53:10 | - | 316,450 |
23.12.24 21:53:02 | - | 316,400 |
23.12.24 21:52:58 | - | 316,450 |
23.12.24 21:52:44 | - | 316,500 |
23.12.24 21:52:42 | - | 316,450 |
23.12.24 21:52:40 | - | 316,400 |
23.12.24 21:52:38 | - | 316,450 |
23.12.24 21:52:36 | - | 316,450 |
23.12.24 21:52:27 | - | 316,500 |
23.12.24 21:52:25 | - | 316,500 |