Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:07:23 | - | 329,000 |
27.01.25 10:07:22 | - | 329,000 |
27.01.25 10:07:21 | - | 329,050 |
27.01.25 10:07:20 | - | 329,050 |
27.01.25 10:07:19 | - | 329,050 |
27.01.25 10:07:19 | - | 329,050 |
27.01.25 10:07:16 | - | 329,050 |
27.01.25 10:07:14 | - | 329,050 |
27.01.25 10:07:12 | - | 329,050 |
27.01.25 10:07:12 | - | 329,000 |
27.01.25 10:07:12 | - | 329,000 |
27.01.25 10:07:11 | - | 329,100 |
27.01.25 10:07:07 | - | 329,050 |
27.01.25 10:07:04 | - | 329,000 |
27.01.25 10:07:03 | - | 329,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:07:03 | - | 329,000 |
27.01.25 10:06:57 | - | 329,050 |
27.01.25 10:06:56 | - | 329,150 |
27.01.25 10:06:47 | - | 329,050 |
27.01.25 10:06:47 | - | 329,000 |
27.01.25 10:06:43 | - | 329,000 |
27.01.25 10:06:42 | - | 329,000 |
27.01.25 10:06:41 | - | 329,100 |
27.01.25 10:06:38 | - | 329,000 |
27.01.25 10:06:36 | - | 329,100 |
27.01.25 10:06:34 | - | 329,000 |
27.01.25 10:06:33 | - | 329,100 |
27.01.25 10:06:31 | - | 329,000 |
27.01.25 10:06:30 | - | 329,100 |
27.01.25 10:06:28 | - | 329,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:05:54 | - | 329,000 |
27.01.25 10:05:33 | - | 329,050 |
27.01.25 10:05:33 | - | 329,050 |
27.01.25 10:05:23 | - | 329,050 |
27.01.25 10:05:18 | - | 329,050 |
27.01.25 10:05:16 | - | 329,150 |
27.01.25 10:05:15 | - | 329,050 |
27.01.25 10:05:14 | - | 329,100 |
27.01.25 10:05:13 | - | 329,100 |
27.01.25 10:05:12 | - | 329,150 |
27.01.25 10:05:12 | - | 329,000 |
27.01.25 10:05:10 | - | 329,150 |
27.01.25 10:05:10 | - | 329,150 |
27.01.25 10:05:08 | - | 329,050 |
27.01.25 10:05:08 | - | 329,100 |