Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:17 | - | 317,400 |
10.01.25 16:05:16 | - | 317,450 |
10.01.25 16:05:14 | - | 317,400 |
10.01.25 16:05:11 | - | 317,350 |
10.01.25 16:05:09 | - | 317,400 |
10.01.25 16:05:06 | - | 317,300 |
10.01.25 16:05:05 | - | 317,350 |
10.01.25 16:04:55 | - | 317,400 |
10.01.25 16:04:50 | - | 317,500 |
10.01.25 16:04:48 | - | 317,500 |
10.01.25 16:04:41 | - | 317,500 |
10.01.25 16:04:37 | - | 317,500 |
10.01.25 16:04:31 | - | 317,500 |
10.01.25 16:04:30 | - | 317,500 |
10.01.25 16:04:29 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:04:26 | - | 317,550 |
10.01.25 16:04:21 | - | 317,500 |
10.01.25 16:04:18 | - | 317,450 |
10.01.25 16:04:16 | - | 317,500 |
10.01.25 16:04:16 | - | 317,550 |
10.01.25 16:04:15 | - | 317,550 |
10.01.25 16:04:14 | - | 317,600 |
10.01.25 16:04:07 | - | 317,500 |
10.01.25 16:04:04 | - | 317,550 |
10.01.25 16:04:01 | - | 317,500 |
10.01.25 16:04:00 | - | 317,550 |
10.01.25 16:03:58 | - | 317,500 |
10.01.25 16:03:57 | - | 317,450 |
10.01.25 16:03:57 | - | 317,400 |
10.01.25 16:03:57 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:03:56 | - | 317,500 |
10.01.25 16:03:55 | - | 317,400 |
10.01.25 16:03:51 | - | 317,450 |
10.01.25 16:03:50 | - | 317,350 |
10.01.25 16:03:46 | - | 317,500 |
10.01.25 16:03:44 | - | 317,450 |
10.01.25 16:03:39 | - | 317,500 |
10.01.25 16:03:38 | - | 317,400 |
10.01.25 16:03:38 | - | 317,350 |
10.01.25 16:03:34 | - | 317,600 |
10.01.25 16:03:33 | - | 317,600 |
10.01.25 16:03:32 | - | 317,600 |
10.01.25 16:03:31 | - | 317,600 |
10.01.25 16:03:19 | - | 317,600 |
10.01.25 16:03:16 | - | 317,600 |