Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF - EUR hedged (Dist)
WKN A40UBX | ISIN IE000GZD8ME7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:15 | 0 | 48,4300 |
| 10:23:22 | 0 | 48,4640 |
| 09:22:51 | 0 | 48,4830 |
| 08:25:40 | 0 | 48,3130 |
| 25.09.26 19:28:34 | 0 | 48,3190 |
| 25.09.26 19:12:22 | 0 | 48,3190 |
| 25.09.26 18:20:15 | 0 | 48,3190 |
| 25.09.26 17:25:13 | 0 | 48,5240 |
| 25.09.26 16:34:24 | 0 | 48,5490 |
| 25.09.26 15:32:40 | 0 | 48,5020 |
| 25.09.26 14:43:53 | 0 | 48,6320 |
| 25.09.26 13:50:59 | 0 | 48,6410 |
| 25.09.26 13:05:17 | 0 | 48,6410 |
| 25.09.26 12:07:23 | 0 | 48,6410 |
| 25.09.26 11:17:22 | 0 | 48,6420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 10:33:57 | 0 | 48,6420 |
| 25.09.26 10:17:57 | 0 | 48,6420 |
| 25.09.26 09:29:02 | 0 | 48,5440 |
| 25.09.26 09:19:51 | 0 | 48,3170 |
| 25.09.26 08:18:08 | 0 | 48,4710 |
| 24.09.26 19:25:11 | 0 | 48,4760 |
| 24.09.26 18:56:20 | 0 | 48,4760 |
| 24.09.26 18:06:14 | 0 | 48,4760 |
| 24.09.26 17:17:46 | 0 | 48,7170 |
| 24.09.26 16:25:49 | 0 | 48,7480 |
| 24.09.26 15:49:31 | 0 | 48,7380 |
| 24.09.26 15:22:23 | 0 | 48,7380 |
| 24.09.26 14:56:39 | 0 | 48,7260 |
| 24.09.26 14:03:09 | 0 | 48,7330 |
| 24.09.26 13:07:48 | 0 | 48,7430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 12:15:29 | 0 | 48,7430 |
| 24.09.26 11:19:31 | 0 | 48,7540 |
| 24.09.26 10:21:18 | 0 | 48,6870 |
| 24.09.26 09:34:18 | 0 | 48,7090 |
| 24.09.26 09:28:04 | 0 | 48,7090 |
| 23.09.26 19:25:33 | 0 | 48,5830 |
| 23.09.26 19:08:05 | 0 | 48,5830 |
| 23.09.26 18:14:45 | 0 | 48,5830 |
| 23.09.26 16:31:22 | 0 | 48,7930 |
| 23.09.26 14:54:02 | 0 | 48,9280 |
| 23.09.26 14:03:47 | 0 | 48,9470 |
| 23.09.26 13:36:27 | 0 | 48,9550 |
| 23.09.26 13:02:44 | 0 | 48,9640 |
| 23.09.26 12:12:04 | 0 | 48,9720 |
| 23.09.26 11:11:18 | 0 | 48,9720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login