First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November - A Acc USD
WKN A3EWGA | ISIN IE000OJ31JQ4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 29,630 |
| 17.12.25 22:10:00 | 0 | 29,585 |
| 16.12.25 22:10:00 | 0 | 29,740 |
| 15.12.25 22:10:00 | 0 | 29,800 |
| 12.12.25 22:10:00 | 0 | 29,525 |
| 11.12.25 22:10:00 | 0 | 29,795 |
| 10.12.25 22:10:00 | 0 | 29,845 |
| 09.12.25 22:10:00 | 0 | 30,025 |
| 08.12.25 22:10:00 | 0 | 30,005 |
| 05.12.25 22:10:00 | 0 | 29,850 |
| 04.12.25 22:10:00 | 0 | 29,960 |
| 03.12.25 22:10:00 | 0 | 29,950 |
| 02.12.25 22:10:00 | 0 | 29,855 |
| 01.12.25 22:10:00 | 0 | 29,965 |
| 28.11.25 22:10:00 | 0 | 29,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 29,970 |
| 26.11.25 22:10:00 | 0 | 30,000 |
| 25.11.25 22:10:00 | 0 | 29,590 |
| 24.11.25 22:10:00 | 0 | 29,475 |
| 21.11.25 22:10:00 | 0 | 29,570 |
| 20.11.25 22:10:00 | 0 | 29,495 |
| 19.11.25 22:10:00 | 0 | 29,315 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login