First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November - A Acc USD
WKN A3EWGA | ISIN IE000OJ31JQ4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 34,685 |
| 17.12.25 22:10:00 | 0 | 34,765 |
| 16.12.25 22:10:00 | 0 | 34,895 |
| 15.12.25 22:10:00 | 0 | 34,985 |
| 12.12.25 22:10:00 | 0 | 34,530 |
| 11.12.25 22:10:00 | 0 | 34,680 |
| 10.12.25 22:10:00 | 0 | 34,750 |
| 09.12.25 22:10:00 | 0 | 34,995 |
| 08.12.25 22:10:00 | 0 | 35,005 |
| 05.12.25 22:10:00 | 0 | 34,810 |
| 04.12.25 22:10:00 | 0 | 34,875 |
| 03.12.25 22:10:00 | 0 | 34,780 |
| 02.12.25 22:10:00 | 0 | 34,675 |
| 02.12.25 22:10:00 | 0 | 34,675 |
| 01.12.25 22:10:00 | 0 | 34,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.11.25 22:10:00 | 0 | 34,750 |
| 27.11.25 22:10:00 | 0 | 34,710 |
| 26.11.25 22:10:00 | 0 | 34,580 |
| 25.11.25 22:10:00 | 0 | 34,075 |
| 24.11.25 22:10:00 | 0 | 34,030 |
| 21.11.25 22:10:00 | 0 | 34,065 |
| 20.11.25 22:10:00 | 0 | 34,190 |
| 19.11.25 22:10:00 | 0 | 34,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login