iShares European Property Yield UCITS ETF EUR (Dist)
WKN A0HGV5 | ISIN IE00B0M63284 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:55:58 | 79 | 28,770 |
16.12.24 13:55:37 | 78 | 28,765 |
16.12.24 13:55:18 | 78 | 28,760 |
16.12.24 13:54:57 | 80 | 28,760 |
16.12.24 13:54:35 | 81 | 28,760 |
16.12.24 13:54:13 | 81 | 28,760 |
16.12.24 13:53:51 | 105 | 28,760 |
16.12.24 13:53:40 | 80 | 28,755 |
16.12.24 13:53:18 | 78 | 28,755 |
16.12.24 13:52:57 | 80 | 28,755 |
16.12.24 13:52:35 | 81 | 28,755 |
16.12.24 13:52:13 | 81 | 28,755 |
16.12.24 13:51:43 | 80 | 28,755 |
16.12.24 13:51:23 | 78 | 28,760 |
16.12.24 13:51:06 | 81 | 28,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:50:44 | 78 | 28,755 |
16.12.24 13:50:06 | 88 | 28,755 |
16.12.24 13:49:56 | 80 | 28,755 |
16.12.24 13:49:34 | 81 | 28,755 |
16.12.24 13:49:12 | 78 | 28,755 |
16.12.24 13:48:51 | 80 | 28,755 |
16.12.24 13:48:29 | 78 | 28,755 |
16.12.24 13:48:08 | 80 | 28,755 |
16.12.24 13:47:46 | 78 | 28,755 |
16.12.24 13:47:25 | 80 | 28,755 |
16.12.24 13:47:03 | 81 | 28,755 |
16.12.24 13:46:41 | 81 | 28,755 |
16.12.24 13:46:19 | 81 | 28,755 |
16.12.24 13:45:57 | 81 | 28,755 |
16.12.24 13:45:35 | 79 | 28,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:45:19 | 80 | 28,755 |
16.12.24 13:44:57 | 79 | 28,755 |
16.12.24 13:44:39 | 81 | 28,755 |
16.12.24 13:44:17 | 81 | 28,755 |
16.12.24 13:43:55 | 81 | 28,755 |
16.12.24 13:43:09 | 79 | 28,755 |
16.12.24 13:43:04 | 80 | 28,750 |
16.12.24 13:42:42 | 78 | 28,750 |
16.12.24 13:42:21 | 80 | 28,750 |
16.12.24 13:41:59 | 80 | 28,750 |
16.12.24 13:41:23 | 78 | 28,750 |
16.12.24 13:41:15 | 80 | 28,750 |
16.12.24 13:40:53 | 92 | 28,750 |
16.12.24 13:40:28 | 81 | 28,750 |
16.12.24 13:40:10 | 110 | 28,750 |