WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc
WKN A2JKH5 | ISIN IE00BZ0XVG69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:22:23 | - | 113,78 |
12.06.25 13:21:57 | - | 113,78 |
12.06.25 13:21:41 | - | 113,78 |
12.06.25 13:20:04 | - | 113,78 |
12.06.25 13:19:33 | - | 113,78 |
12.06.25 13:18:07 | - | 113,78 |
12.06.25 13:17:40 | - | 113,79 |
12.06.25 13:17:23 | - | 113,78 |
12.06.25 13:17:02 | - | 113,79 |
12.06.25 13:15:02 | - | 113,78 |
12.06.25 13:14:40 | - | 113,79 |
12.06.25 13:12:06 | - | 113,78 |
12.06.25 13:11:56 | - | 113,78 |
12.06.25 13:11:10 | - | 113,76 |
12.06.25 13:11:06 | - | 113,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:09:40 | - | 113,74 |
12.06.25 13:06:41 | - | 113,74 |
12.06.25 13:06:27 | - | 113,74 |
12.06.25 13:05:56 | - | 113,74 |
12.06.25 13:05:47 | - | 113,74 |
12.06.25 13:05:18 | - | 113,74 |
12.06.25 13:05:10 | - | 113,74 |
12.06.25 13:04:58 | - | 113,74 |
12.06.25 13:04:38 | - | 113,74 |
12.06.25 13:04:34 | - | 113,74 |
12.06.25 13:03:38 | - | 113,75 |
12.06.25 13:03:28 | - | 112,73 |
12.06.25 13:03:14 | - | 113,76 |
12.06.25 13:03:12 | - | 113,76 |
12.06.25 13:02:46 | - | 113,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:02:04 | - | 113,75 |
12.06.25 13:02:03 | - | 113,36 |
12.06.25 13:01:36 | - | 113,65 |
12.06.25 12:59:15 | - | 113,65 |
12.06.25 12:57:45 | - | 113,65 |
12.06.25 12:54:45 | - | 113,65 |
12.06.25 12:51:45 | - | 113,65 |
12.06.25 12:51:41 | - | 113,64 |
12.06.25 12:51:40 | - | 113,64 |
12.06.25 12:51:23 | - | 113,60 |
12.06.25 12:51:19 | - | 113,60 |
12.06.25 12:51:18 | - | 113,65 |
12.06.25 12:51:15 | - | 113,65 |
12.06.25 12:51:13 | - | 113,66 |
12.06.25 12:50:51 | - | 113,66 |