WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc
WKN A2JKH5 | ISIN IE00BZ0XVG69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:56 | 0 | 119,970 |
| 15:30:54 | 0 | 120,060 |
| 15:15:56 | 0 | 119,580 |
| 15:01:12 | 0 | 120,010 |
| 14:46:34 | 0 | 119,960 |
| 14:45:57 | 0 | 119,950 |
| 14:30:37 | 0 | 119,550 |
| 14:15:32 | 0 | 119,880 |
| 14:01:38 | 0 | 119,860 |
| 13:45:32 | 0 | 119,970 |
| 13:30:32 | 0 | 119,580 |
| 13:15:36 | 0 | 119,460 |
| 13:00:39 | 0 | 119,840 |
| 12:45:23 | 0 | 119,810 |
| 12:44:17 | 0 | 119,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:33 | 0 | 119,810 |
| 12:15:37 | 0 | 119,790 |
| 12:00:37 | 0 | 119,840 |
| 11:45:35 | 0 | 119,790 |
| 11:30:38 | 0 | 119,780 |
| 11:15:26 | 0 | 119,440 |
| 11:00:53 | 0 | 119,440 |
| 10:45:29 | 0 | 119,820 |
| 10:30:55 | 0 | 119,650 |
| 10:15:34 | 0 | 119,670 |
| 10:00:40 | 0 | 119,650 |
| 09:45:39 | 0 | 119,690 |
| 09:30:47 | 0 | 119,720 |
| 09:16:03 | 0 | 119,180 |
| 08:45:47 | 0 | 119,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 21:55:08 | 0 | 120,530 |
| 16.03.26 21:45:10 | 0 | 120,540 |
| 16.03.26 21:30:17 | 0 | 120,530 |
| 16.03.26 21:15:14 | 0 | 120,540 |
| 16.03.26 21:00:21 | 0 | 120,510 |
| 16.03.26 20:45:18 | 0 | 120,510 |
| 16.03.26 20:30:23 | 0 | 120,540 |
| 16.03.26 20:15:14 | 0 | 120,520 |
| 16.03.26 20:00:26 | 0 | 120,540 |
| 16.03.26 19:45:22 | 0 | 120,550 |
| 16.03.26 19:30:26 | 0 | 120,550 |
| 16.03.26 19:15:13 | 0 | 120,500 |
| 16.03.26 19:00:33 | 0 | 120,480 |
| 16.03.26 18:45:31 | 0 | 120,460 |
| 16.03.26 18:30:32 | 0 | 120,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login