iShares Global Aerospace & Defence UE
WKN A3E1JS | ISIN IE000U9ODG19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:04 | 0 | 7,5790 |
| 13:16:38 | 0 | 7,5790 |
| 12:44:01 | 0 | 7,5850 |
| 12:18:31 | 0 | 7,5770 |
| 11:21:23 | 0 | 7,5820 |
| 10:25:02 | 0 | 7,5780 |
| 09:54:49 | 0 | 7,5680 |
| 09:25:39 | 0 | 7,5700 |
| 08:13:30 | 0 | 7,5090 |
| 18.12.25 19:38:35 | 0 | 7,5410 |
| 18.12.25 19:15:26 | 0 | 7,5230 |
| 18.12.25 18:18:44 | 0 | 7,5070 |
| 18.12.25 16:40:41 | 0 | 7,5610 |
| 18.12.25 15:53:48 | 0 | 7,5210 |
| 18.12.25 15:06:03 | 0 | 7,4610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 14:12:07 | 0 | 7,4500 |
| 18.12.25 13:13:45 | 0 | 7,4500 |
| 18.12.25 12:20:04 | 0 | 7,4490 |
| 18.12.25 11:57:06 | 500 | 7,4500 |
| 18.12.25 11:21:56 | 0 | 7,4380 |
| 18.12.25 10:26:40 | 0 | 7,4330 |
| 18.12.25 10:01:52 | 0 | 7,4340 |
| 18.12.25 09:28:33 | 0 | 7,4280 |
| 17.12.25 19:26:02 | 0 | 7,4180 |
| 17.12.25 19:08:32 | 0 | 7,4270 |
| 17.12.25 18:17:38 | 0 | 7,4280 |
| 17.12.25 17:23:20 | 0 | 7,4670 |
| 17.12.25 17:19:14 | 1,00 Tsd. | 7,4710 |
| 17.12.25 16:28:52 | 0 | 7,5240 |
| 17.12.25 16:26:08 | 0 | 7,5150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.12.25 15:38:12 | 0 | 7,4890 |
| 17.12.25 14:54:50 | 0 | 7,5020 |
| 17.12.25 14:01:37 | 0 | 7,5030 |
| 17.12.25 13:08:34 | 0 | 7,5100 |
| 17.12.25 12:07:11 | 0 | 7,5090 |
| 17.12.25 11:12:20 | 0 | 7,5110 |
| 17.12.25 10:26:26 | 0 | 7,5110 |
| 17.12.25 09:33:24 | 0 | 7,5060 |
| 17.12.25 09:27:09 | 0 | 7,5060 |
| 17.12.25 08:35:36 | 0 | 7,4470 |
| 16.12.25 19:35:16 | 0 | 7,4370 |
| 16.12.25 19:10:19 | 0 | 7,4220 |
| 16.12.25 18:24:31 | 0 | 7,4380 |
| 16.12.25 17:13:55 | 11 | 7,4660 |
| 16.12.25 16:53:25 | 100 | 7,4640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login