WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc
WKN A40Y9J | ISIN IE0003BJ2JS4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:55:03 | 0 | 51,020 |
| 02.04.26 21:45:02 | 0 | 51,000 |
| 02.04.26 21:30:04 | 0 | 51,000 |
| 02.04.26 21:15:02 | 0 | 51,030 |
| 02.04.26 21:00:07 | 0 | 51,030 |
| 02.04.26 20:45:05 | 0 | 51,000 |
| 02.04.26 20:30:04 | 0 | 51,000 |
| 02.04.26 20:15:06 | 0 | 51,000 |
| 02.04.26 20:00:06 | 0 | 51,000 |
| 02.04.26 19:45:05 | 0 | 51,000 |
| 02.04.26 19:30:03 | 0 | 51,000 |
| 02.04.26 19:15:02 | 0 | 51,000 |
| 02.04.26 19:00:02 | 0 | 51,000 |
| 02.04.26 18:45:05 | 0 | 51,000 |
| 02.04.26 18:30:06 | 0 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 18:19:35 | 10 | 51,580 |
| 02.04.26 18:15:09 | 0 | 50,830 |
| 02.04.26 18:00:05 | 0 | 50,870 |
| 02.04.26 17:45:05 | 0 | 50,910 |
| 02.04.26 17:30:02 | 0 | 51,220 |
| 02.04.26 17:15:06 | 0 | 51,420 |
| 02.04.26 17:00:05 | 0 | 51,710 |
| 02.04.26 16:45:04 | 0 | 51,410 |
| 02.04.26 16:30:05 | 0 | 51,000 |
| 02.04.26 16:15:05 | 0 | 50,860 |
| 02.04.26 16:00:05 | 0 | 50,510 |
| 02.04.26 15:45:05 | 0 | 49,830 |
| 02.04.26 15:30:06 | 0 | 49,756 |
| 02.04.26 15:15:03 | 0 | 49,994 |
| 02.04.26 15:00:04 | 0 | 49,914 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 14:45:07 | 0 | 50,050 |
| 02.04.26 14:30:05 | 0 | 50,040 |
| 02.04.26 14:27:46 | 30 | 50,080 |
| 02.04.26 14:26:44 | 30 | 49,996 |
| 02.04.26 14:15:04 | 0 | 50,000 |
| 02.04.26 14:01:02 | 0 | 50,010 |
| 02.04.26 13:45:04 | 0 | 50,010 |
| 02.04.26 13:30:02 | 0 | 50,020 |
| 02.04.26 13:15:03 | 0 | 50,210 |
| 02.04.26 13:00:06 | 0 | 50,200 |
| 02.04.26 12:45:03 | 0 | 50,160 |
| 02.04.26 12:44:03 | 0 | 50,160 |
| 02.04.26 12:30:07 | 0 | 50,160 |
| 02.04.26 12:15:04 | 0 | 50,200 |
| 02.04.26 12:00:05 | 0 | 50,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login