WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc
WKN A40Y9J | ISIN IE0003BJ2JS4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:13 | 10 | 52,900 |
| 11:48:18 | 20 | 53,000 |
| 11:47:48 | 1 | 52,900 |
| 11:42:31 | 5 | 52,900 |
| 11:40:07 | 99 | 52,950 |
| 11:39:24 | 30 | 52,940 |
| 11:36:42 | 1 | 52,710 |
| 11:17:13 | 25 | 52,840 |
| 11:06:08 | 10 | 52,700 |
| 10:45:54 | 463 | 52,750 |
| 10:26:16 | 3 | 53,000 |
| 10:26:16 | 99 | 52,970 |
| 10:26:16 | 148 | 52,960 |
| 10:25:12 | 1 | 52,970 |
| 10:20:47 | 50 | 52,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:47 | 50 | 52,970 |
| 10:20:46 | 50 | 52,970 |
| 10:20:45 | 50 | 52,970 |
| 10:20:45 | 50 | 52,970 |
| 10:20:45 | 100 | 52,970 |
| 10:20:45 | 50 | 52,970 |
| 10:20:45 | 50 | 52,970 |
| 10:20:45 | 100 | 52,970 |
| 10:20:45 | 50 | 52,970 |
| 10:20:38 | 50 | 52,970 |
| 10:20:38 | 50 | 52,970 |
| 10:20:38 | 41 | 52,970 |
| 10:20:19 | 50 | 52,980 |
| 10:20:19 | 50 | 52,980 |
| 10:20:18 | 50 | 52,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:18 | 99 | 52,970 |
| 10:11:28 | 234 | 52,760 |
| 10:10:27 | 2 | 52,760 |
| 10:05:44 | 49 | 52,810 |
| 10:05:41 | 10 | 52,870 |
| 09:47:53 | 118 | 53,030 |
| 09:46:40 | 99 | 52,830 |
| 09:40:16 | 9 | 52,850 |
| 09:40:15 | 45 | 52,840 |
| 09:37:36 | 173 | 53,100 |
| 09:36:04 | 34 | 53,000 |
| 09:34:28 | 49 | 52,980 |
| 09:34:27 | 50 | 52,980 |
| 09:30:51 | 22 | 53,230 |
| 09:30:11 | 5 | 53,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login