HSBC FTSE EPRA NAREIT DEVELOPED UCITS ETF USD (Acc)
WKN A3DN5P | ISIN IE000G6GSP88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:30:34 | 0 | 23,530 |
| 01.04.25 20:15:17 | 0 | 23,530 |
| 01.04.25 20:00:35 | 0 | 23,535 |
| 01.04.25 19:45:39 | 0 | 23,570 |
| 01.04.25 19:30:38 | 0 | 23,595 |
| 01.04.25 19:15:20 | 0 | 23,625 |
| 01.04.25 19:00:39 | 0 | 23,610 |
| 01.04.25 18:45:40 | 0 | 23,580 |
| 01.04.25 18:30:36 | 0 | 23,635 |
| 01.04.25 18:15:28 | 0 | 23,735 |
| 01.04.25 18:00:37 | 0 | 23,710 |
| 01.04.25 17:00:37 | 0 | 23,605 |
| 01.04.25 16:45:26 | 0 | 23,555 |
| 01.04.25 16:30:31 | 0 | 23,460 |
| 01.04.25 16:15:18 | 0 | 23,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:00:29 | 0 | 23,570 |
| 01.04.25 15:45:23 | 0 | 23,645 |
| 01.04.25 15:30:31 | 0 | 23,715 |
| 01.04.25 15:15:24 | 0 | 23,710 |
| 01.04.25 15:00:33 | 0 | 23,675 |
| 01.04.25 14:45:23 | 0 | 23,660 |
| 01.04.25 14:41:51 | 0 | 23,665 |
| 01.04.25 14:35:27 | 0 | 23,670 |
| 01.04.25 14:30:28 | 0 | 23,655 |
| 01.04.25 14:15:24 | 0 | 23,675 |
| 01.04.25 14:00:30 | 0 | 23,680 |
| 01.04.25 13:45:25 | 0 | 23,665 |
| 01.04.25 13:30:25 | 0 | 23,655 |
| 01.04.25 13:15:13 | 0 | 23,655 |
| 01.04.25 13:00:23 | 0 | 23,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:45:14 | 0 | 23,630 |
| 01.04.25 12:30:24 | 0 | 23,635 |
| 01.04.25 12:15:35 | 0 | 23,670 |
| 01.04.25 11:45:19 | 0 | 23,660 |
| 01.04.25 11:01:08 | 0 | 23,645 |
| 01.04.25 10:31:09 | 0 | 23,620 |
| 01.04.25 09:31:06 | 0 | 23,625 |
| 01.04.25 09:15:49 | 0 | 23,645 |
| 01.04.25 08:45:55 | 0 | 23,565 |
| 01.04.25 08:31:03 | 0 | 23,560 |
| 01.04.25 08:16:05 | 0 | 23,530 |
| 01.04.25 08:01:47 | 0 | 23,535 |
| 31.03.25 21:57:01 | 0 | 23,540 |
| 31.03.25 21:45:58 | 0 | 23,600 |
| 31.03.25 21:30:52 | 0 | 23,560 |