HSBC MSCI KOREA CAPPED UCITS ETF USD
WKN A1JJU5 | ISIN IE00B3Z0X395 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:31 | 36 | 132,92 |
| 17:18:22 | 42 | 131,68 |
| 17:18:22 | 14 | 131,68 |
| 17:18:22 | 42 | 131,68 |
| 17:18:22 | 42 | 131,68 |
| 17:18:22 | 14 | 131,68 |
| 17:18:22 | 42 | 131,68 |
| 17:18:22 | 42 | 131,68 |
| 17:18:22 | 42 | 131,68 |
| 17:16:04 | 14 | 132,60 |
| 17:15:31 | 98 | 132,64 |
| 17:11:30 | 7 | 133,04 |
| 17:11:30 | 14 | 133,04 |
| 17:11:30 | 7 | 133,04 |
| 17:11:30 | 7 | 133,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:30 | 35 | 133,04 |
| 17:07:39 | 28 | 133,20 |
| 17:06:05 | 7 | 133,32 |
| 17:01:03 | 164 | 132,90 |
| 17:01:03 | 62 | 132,90 |
| 17:01:03 | 140 | 132,90 |
| 17:01:00 | 140 | 132,96 |
| 16:56:35 | 21 | 133,16 |
| 16:56:35 | 7 | 133,16 |
| 16:56:35 | 35 | 133,16 |
| 16:46:33 | 7 | 132,32 |
| 16:46:00 | 40 | 131,90 |
| 16:46:00 | 100 | 131,90 |
| 16:44:00 | 14 | 131,92 |
| 16:44:00 | 8 | 131,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:00 | 28 | 131,92 |
| 16:44:00 | 14 | 131,92 |
| 16:44:00 | 14 | 131,92 |
| 16:43:49 | 14 | 131,78 |
| 16:43:49 | 14 | 131,78 |
| 16:43:49 | 7 | 131,78 |
| 16:41:22 | 50 | 131,80 |
| 16:41:01 | 7 | 132,12 |
| 16:38:51 | 140 | 132,90 |
| 16:31:53 | 90 | 132,66 |
| 16:26:32 | 14 | 133,98 |
| 16:26:30 | 35 | 133,80 |
| 16:26:30 | 50 | 133,80 |
| 16:19:45 | 483 | 135,00 |
| 16:18:33 | 7 | 134,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login