HSBC MSCI KOREA CAPPED UCITS ETF USD
WKN A1JJU5 | ISIN IE00B3Z0X395 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:59:33 | - | 88,759 |
| 02.04.26 20:29:48 | - | 87,609 |
| 02.04.26 20:00:01 | - | 87,569 |
| 02.04.26 18:40:09 | - | 87,569 |
| 02.04.26 17:41:23 | - | 87,569 |
| 02.04.26 17:40:18 | - | 87,589 |
| 02.04.26 17:39:47 | - | 87,599 |
| 02.04.26 17:39:42 | - | 87,579 |
| 02.04.26 17:38:59 | - | 87,609 |
| 02.04.26 17:38:53 | - | 87,599 |
| 02.04.26 17:38:42 | - | 87,609 |
| 02.04.26 17:38:02 | - | 87,579 |
| 02.04.26 17:37:37 | - | 87,589 |
| 02.04.26 17:37:30 | - | 87,609 |
| 02.04.26 17:36:57 | - | 87,589 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:36:43 | - | 87,619 |
| 02.04.26 17:36:01 | - | 87,579 |
| 02.04.26 17:29:10 | - | 88,851 |
| 02.04.26 17:28:51 | - | 89,050 |
| 02.04.26 17:28:18 | - | 88,877 |
| 02.04.26 17:28:18 | - | 88,877 |
| 02.04.26 17:28:18 | - | 88,877 |
| 02.04.26 17:28:18 | - | 88,877 |
| 02.04.26 17:28:18 | - | 88,877 |
| 02.04.26 17:28:18 | - | 88,877 |
| 02.04.26 17:28:18 | - | 88,877 |
| 02.04.26 17:27:46 | - | 88,800 |
| 02.04.26 17:27:04 | - | 88,730 |
| 02.04.26 17:26:36 | - | 88,720 |
| 02.04.26 17:26:03 | - | 88,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:25:24 | - | 88,560 |
| 02.04.26 17:25:06 | - | 88,810 |
| 02.04.26 17:24:28 | - | 88,730 |
| 02.04.26 17:23:52 | - | 88,730 |
| 02.04.26 17:23:15 | - | 88,640 |
| 02.04.26 17:22:57 | - | 88,531 |
| 02.04.26 17:22:31 | - | 88,590 |
| 02.04.26 17:21:54 | - | 88,580 |
| 02.04.26 17:21:13 | - | 88,760 |
| 02.04.26 17:20:39 | - | 88,900 |
| 02.04.26 17:20:03 | - | 89,200 |
| 02.04.26 17:19:21 | - | 89,190 |
| 02.04.26 17:19:14 | - | 89,140 |
| 02.04.26 17:18:39 | - | 89,020 |
| 02.04.26 17:17:57 | - | 89,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login