VanEck Space Innovators UCITS ETF A USD
WKN A3DP9J | ISIN IE000YU9K6K2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:27:50 | 371 | 34,217 |
12.05.25 09:27:50 | 495 | 34,217 |
12.05.25 09:27:47 | 14 | 34,217 |
12.05.25 09:26:45 | 1 | 34,217 |
12.05.25 09:24:27 | 1 | 34,199 |
12.05.25 09:23:53 | 1 | 34,199 |
12.05.25 09:22:46 | 1 | 34,199 |
12.05.25 09:20:49 | 8 | 34,077 |
12.05.25 09:20:36 | 147 | 34,085 |
12.05.25 09:20:09 | 2,79 Tsd. | 34,052 |
12.05.25 09:20:09 | 272 | 34,052 |
12.05.25 09:20:09 | 5,10 Tsd. | 34,052 |
12.05.25 09:18:42 | 1 | 34,070 |
12.05.25 09:17:11 | 2 | 34,130 |
12.05.25 09:13:27 | 20 | 33,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:08:10 | 12 | 33,611 |
12.05.25 09:08:10 | 16 | 34,027 |
09.05.25 16:12:05 | 330 | 32,841 |
09.05.25 09:05:57 | 40 | 32,838 |
09.05.25 09:04:23 | 10 | 33,000 |
09.05.25 09:04:23 | 3 | 33,270 |
09.05.25 09:04:23 | 1 | 33,274 |
08.05.25 14:34:33 | 60 | 32,813 |
08.05.25 14:23:59 | 30 | 32,696 |
08.05.25 14:19:22 | 30 | 32,699 |
08.05.25 09:04:18 | 3 | 32,769 |
07.05.25 09:04:18 | 15 | 32,151 |
Keine Daten verfügbar