Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:01:39 | - | 34,48 |
09.06.25 22:01:05 | - | 34,47 |
09.06.25 22:00:59 | - | 34,47 |
09.06.25 22:00:14 | - | 34,48 |
09.06.25 22:00:12 | - | 34,55 |
09.06.25 22:00:11 | - | 34,54 |
09.06.25 22:00:03 | - | 34,53 |
09.06.25 22:00:03 | - | 34,53 |
09.06.25 22:00:01 | - | 34,54 |
09.06.25 21:59:51 | - | 34,53 |
09.06.25 21:59:08 | - | 34,54 |
09.06.25 21:59:07 | - | 34,53 |
09.06.25 21:59:03 | - | 34,54 |
09.06.25 21:59:03 | - | 34,54 |
09.06.25 21:59:00 | - | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:47 | - | 34,55 |
09.06.25 21:56:02 | - | 34,56 |
09.06.25 21:55:16 | - | 34,57 |
09.06.25 21:55:15 | - | 34,56 |
09.06.25 21:55:03 | - | 34,55 |
09.06.25 21:54:46 | - | 34,56 |
09.06.25 21:54:16 | - | 34,56 |
09.06.25 21:53:46 | - | 34,57 |
09.06.25 21:53:18 | - | 34,58 |
09.06.25 21:50:17 | - | 34,58 |
09.06.25 21:50:06 | - | 34,57 |
09.06.25 21:48:57 | - | 34,56 |
09.06.25 21:47:23 | - | 34,56 |
09.06.25 21:46:16 | - | 34,56 |
09.06.25 21:45:23 | - | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:33 | - | 34,57 |
09.06.25 21:42:31 | - | 34,57 |
09.06.25 21:40:16 | - | 34,58 |
09.06.25 21:40:11 | - | 34,59 |
09.06.25 21:38:47 | - | 34,58 |
09.06.25 21:35:47 | - | 34,58 |
09.06.25 21:35:46 | - | 34,59 |
09.06.25 21:34:47 | - | 34,58 |
09.06.25 21:31:46 | - | 34,58 |
09.06.25 21:31:22 | - | 34,58 |
09.06.25 21:29:48 | - | 34,59 |
09.06.25 21:26:48 | - | 34,59 |
09.06.25 21:23:47 | - | 34,59 |
09.06.25 21:20:46 | - | 34,59 |
09.06.25 21:19:13 | - | 34,59 |