Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:18 | 14 | 34,54 |
10:36:35 | 2 | 34,55 |
10:30:19 | 1 | 34,56 |
10:09:03 | 32 | 34,58 |
09:31:22 | 185 | 34,60 |
09:13:16 | 14 | 34,59 |
09:04:17 | 200 | 34,63 |
07:39:21 | 1 | 34,42 |
06.06.25 21:39:24 | 35 | 34,61 |
06.06.25 20:58:04 | 26 | 34,65 |
06.06.25 20:34:35 | 29 | 34,66 |
06.06.25 20:33:31 | 29 | 34,64 |
06.06.25 19:55:48 | 700 | 34,60 |
06.06.25 18:27:08 | 64 | 34,59 |
06.06.25 18:14:43 | 5 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:24 | 3 | 34,60 |
06.06.25 17:40:42 | 35 | 34,57 |
06.06.25 16:45:10 | 4 | 34,64 |
06.06.25 15:40:51 | 1,97 Tsd. | 34,68 |
06.06.25 15:40:47 | 2,64 Tsd. | 34,68 |
06.06.25 15:40:46 | 2,64 Tsd. | 34,68 |
06.06.25 15:39:28 | 2,64 Tsd. | 34,68 |
06.06.25 15:23:39 | 30 | 34,66 |
06.06.25 15:16:43 | 109 | 34,60 |
06.06.25 14:48:34 | 577 | 34,53 |
06.06.25 14:31:15 | 231 | 34,53 |
06.06.25 14:28:28 | 20 | 34,49 |
06.06.25 13:50:35 | 1,12 Tsd. | 34,38 |
06.06.25 12:47:37 | 350 | 34,43 |
06.06.25 12:07:56 | 5 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:43 | 250 | 34,38 |
06.06.25 09:58:39 | 75 | 34,37 |
06.06.25 09:48:22 | 114 | 34,38 |
05.06.25 21:56:31 | 648 | 34,14 |
05.06.25 21:55:41 | 900 | 34,20 |
05.06.25 21:49:30 | 80 | 34,26 |
05.06.25 19:48:15 | 66 | 34,38 |
05.06.25 18:00:23 | 32 | 34,47 |
05.06.25 17:07:01 | 30 | 34,41 |
05.06.25 16:41:49 | 30 | 34,38 |
05.06.25 16:18:31 | 8 | 34,19 |
05.06.25 15:47:57 | 477 | 34,23 |
05.06.25 15:47:11 | 900 | 34,22 |
05.06.25 15:46:32 | 900 | 34,21 |
05.06.25 15:46:28 | 20 | 34,22 |