Amundi ETF ICAV - AMUNDI PRIME GLOBAL UCITS ETF DIST
WKN AM1000 | ISIN IE000QIF5N15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:55 | 600 | 34,05 |
07:37:02 | 70 | 34,37 |
11.06.25 20:25:42 | 661 | 34,53 |
11.06.25 20:04:30 | 500 | 34,50 |
11.06.25 20:02:17 | 200 | 34,55 |
11.06.25 15:57:36 | 236 | 34,68 |
11.06.25 15:57:31 | 900 | 34,68 |
11.06.25 15:56:36 | 900 | 34,68 |
11.06.25 15:46:36 | 30 | 34,65 |
11.06.25 15:45:38 | 1 | 34,66 |
11.06.25 15:36:23 | 1 | 34,59 |
11.06.25 15:25:13 | 200 | 34,70 |
11.06.25 14:58:47 | 2 | 34,73 |
11.06.25 14:36:12 | 4 | 34,67 |
11.06.25 14:31:39 | 60 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:55:17 | 2 | 34,64 |
11.06.25 13:08:45 | 14 | 34,61 |
11.06.25 12:09:42 | 45 | 34,69 |
11.06.25 11:52:11 | 13 | 34,62 |
11.06.25 11:23:58 | 55 | 34,69 |
11.06.25 11:14:29 | 30 | 34,68 |
11.06.25 10:47:20 | 3 | 34,64 |
11.06.25 09:23:00 | 23 | 34,67 |
11.06.25 08:06:34 | 100 | 34,56 |
10.06.25 21:47:31 | 100 | 34,68 |
10.06.25 18:50:38 | 13 | 34,63 |
10.06.25 17:28:50 | 13 | 34,62 |
10.06.25 16:27:58 | 7,83 Tsd. | 34,61 |
10.06.25 16:26:58 | 2,52 Tsd. | 34,61 |
10.06.25 15:10:29 | 90 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:05 | 30 | 34,54 |
10.06.25 15:01:09 | 25 | 34,58 |
10.06.25 14:37:26 | 1 | 34,64 |
10.06.25 14:02:05 | 30 | 34,57 |
10.06.25 13:54:23 | 70 | 34,63 |
10.06.25 13:15:59 | 65 | 34,54 |
10.06.25 12:34:51 | 21 | 34,58 |
10.06.25 11:40:22 | 7 | 34,58 |
10.06.25 11:02:34 | 5 | 34,58 |
10.06.25 10:49:59 | 2 | 34,58 |
10.06.25 09:07:14 | 40 | 34,63 |
09.06.25 19:47:33 | 30 | 34,61 |
09.06.25 19:22:00 | 26 | 34,60 |
09.06.25 17:42:53 | 140 | 34,56 |
09.06.25 15:57:43 | 13 | 34,60 |