BNP PARIBAS EASY MSCI Japan Min TE UCITS ETF H EUR Capitalisation
WKN A2DJG1 | ISIN LU1481203070 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.12.25 22:10:00 | 0 | 24,120 |
| 10.12.25 22:10:00 | 0 | 24,220 |
| 09.12.25 22:10:00 | 0 | 23,925 |
| 08.12.25 22:10:00 | 0 | 23,925 |
| 05.12.25 22:10:00 | 0 | 23,925 |
| 04.12.25 22:10:00 | 0 | 23,690 |
| 03.12.25 22:10:00 | 0 | 23,765 |
| 02.12.25 22:10:00 | 0 | 23,765 |
| 02.12.25 22:10:00 | 0 | 23,765 |
| 01.12.25 22:10:00 | 0 | 23,945 |
| 28.11.25 22:10:00 | 0 | 23,945 |
| 27.11.25 22:10:00 | 0 | 23,945 |
| 26.11.25 22:10:00 | 0 | 23,590 |
| 25.11.25 22:10:00 | 0 | 23,590 |
| 24.11.25 22:10:00 | 0 | 23,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 23,380 |
| 20.11.25 22:10:00 | 0 | 23,280 |
| 19.11.25 22:10:00 | 0 | 23,260 |
| 18.11.25 22:10:00 | 0 | 23,830 |
| 17.11.25 22:10:00 | 0 | 23,930 |
| 14.11.25 22:10:00 | 0 | 23,840 |
| 13.11.25 22:10:00 | 0 | 24,110 |
| 12.11.25 22:10:00 | 0 | 23,680 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login