UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:19:45 | 1 | 200,000 |
04.09.24 13:12:19 | 0 | 200,000 |
04.09.24 12:39:28 | 316 | 199,720 |
04.09.24 11:57:33 | 1 | 200,050 |
04.09.24 11:48:13 | 21 | 199,940 |
04.09.24 11:25:54 | 1 | 200,000 |
04.09.24 11:23:58 | 6 | 200,000 |
04.09.24 10:29:51 | 1 | 200,000 |
04.09.24 10:29:51 | 10 | 200,000 |
04.09.24 09:04:11 | 0 | 199,700 |
03.09.24 17:36:28 | 0 | 202,850 |
03.09.24 17:03:25 | 11 | 202,550 |
03.09.24 17:01:40 | 36 | 202,500 |
03.09.24 16:50:09 | 1 | 202,150 |
03.09.24 16:21:22 | 1 | 202,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:14:11 | 249 | 202,300 |
03.09.24 15:57:51 | 17 | 202,750 |
03.09.24 15:56:12 | 210 | 202,700 |
03.09.24 15:53:36 | 39 | 202,650 |
03.09.24 15:41:00 | 521 | 203,200 |
03.09.24 15:01:23 | 226 | 203,550 |
03.09.24 13:12:27 | 0 | 203,700 |
03.09.24 12:57:30 | 1 | 203,950 |
03.09.24 12:33:35 | 53 | 204,250 |
03.09.24 12:33:35 | 134 | 204,200 |
03.09.24 12:33:35 | 50 | 203,950 |
03.09.24 12:09:53 | 39 | 203,600 |
03.09.24 12:08:49 | 15 | 203,450 |
03.09.24 11:50:16 | 28 | 203,900 |
03.09.24 11:45:52 | 123 | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:01:20 | 1 | 204,600 |
03.09.24 10:01:20 | 2 | 204,600 |
03.09.24 10:01:18 | 50 | 204,550 |
03.09.24 10:00:52 | 1 | 204,550 |
03.09.24 09:04:28 | 0 | 204,550 |
02.09.24 17:36:04 | 0 | 204,150 |
02.09.24 14:34:45 | 1 | 204,150 |
02.09.24 14:34:45 | 2 | 204,150 |
02.09.24 14:32:47 | 41 | 204,050 |
02.09.24 14:07:56 | 1 | 204,200 |
02.09.24 13:51:29 | 171 | 204,300 |
02.09.24 13:51:29 | 81 | 204,250 |
02.09.24 13:51:29 | 50 | 204,100 |
02.09.24 13:12:20 | 0 | 203,850 |
02.09.24 12:52:39 | 1 | 204,050 |