L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:01 | - | 9,62 |
27.09.24 14:25:00 | - | 9,62 |
27.09.24 14:25:00 | - | 9,62 |
27.09.24 14:24:55 | - | 9,62 |
27.09.24 14:23:44 | - | 9,62 |
27.09.24 14:23:35 | - | 9,62 |
27.09.24 14:22:27 | - | 9,61 |
27.09.24 14:22:27 | - | 9,61 |
27.09.24 14:22:15 | - | 9,61 |
27.09.24 14:20:50 | - | 9,61 |
27.09.24 14:20:50 | - | 9,61 |
27.09.24 14:19:57 | - | 9,60 |
27.09.24 14:18:05 | - | 9,61 |
27.09.24 14:17:23 | - | 9,61 |
27.09.24 14:17:13 | - | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:13 | - | 9,61 |
27.09.24 14:17:13 | - | 9,61 |
27.09.24 14:17:02 | - | 9,62 |
27.09.24 14:17:02 | - | 9,62 |
27.09.24 14:16:56 | - | 9,62 |
27.09.24 14:16:56 | - | 9,62 |
27.09.24 14:14:34 | - | 9,62 |
27.09.24 14:14:22 | - | 9,62 |
27.09.24 14:12:08 | - | 9,62 |
27.09.24 14:12:01 | - | 9,62 |
27.09.24 14:11:32 | - | 9,62 |
27.09.24 14:08:32 | - | 9,62 |
27.09.24 14:08:25 | - | 9,62 |
27.09.24 14:07:22 | - | 9,62 |
27.09.24 14:07:14 | - | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:53 | - | 9,63 |
27.09.24 14:05:52 | - | 9,62 |
27.09.24 14:05:52 | - | 9,51 |
27.09.24 14:05:20 | - | 9,63 |
27.09.24 14:05:20 | - | 9,63 |
27.09.24 14:05:00 | - | 9,63 |
27.09.24 14:02:00 | - | 9,63 |
27.09.24 14:01:52 | - | 9,63 |
27.09.24 14:01:51 | - | 9,63 |
27.09.24 14:01:17 | - | 9,62 |
27.09.24 14:00:00 | - | 9,62 |
27.09.24 13:59:59 | - | 9,62 |
27.09.24 13:58:09 | - | 9,62 |
27.09.24 13:56:44 | - | 9,63 |
27.09.24 13:56:44 | - | 9,63 |