L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:09 | - | 9,86 |
03.10.24 15:30:09 | - | 9,86 |
03.10.24 15:30:09 | - | 9,86 |
03.10.24 15:30:08 | - | 9,86 |
03.10.24 15:30:07 | - | 9,84 |
03.10.24 15:30:07 | - | 9,84 |
03.10.24 15:30:06 | - | 9,84 |
03.10.24 15:30:04 | - | 9,86 |
03.10.24 15:30:03 | - | 9,84 |
03.10.24 15:30:02 | - | 9,65 |
03.10.24 15:29:50 | - | 9,61 |
03.10.24 15:29:48 | - | 9,61 |
03.10.24 15:28:54 | - | 9,61 |
03.10.24 15:28:49 | - | 9,61 |
03.10.24 15:28:42 | - | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:37 | - | 9,61 |
03.10.24 15:28:25 | - | 9,61 |
03.10.24 15:28:19 | - | 9,61 |
03.10.24 15:27:50 | - | 9,61 |
03.10.24 15:27:48 | - | 9,85 |
03.10.24 15:27:46 | - | 9,81 |
03.10.24 15:25:05 | - | 9,71 |
03.10.24 15:22:05 | - | 9,71 |
03.10.24 15:19:04 | - | 9,71 |
03.10.24 15:16:04 | - | 9,71 |
03.10.24 15:16:02 | - | 9,70 |
03.10.24 15:13:48 | - | 9,70 |
03.10.24 15:13:39 | - | 9,69 |
03.10.24 15:10:50 | - | 9,69 |
03.10.24 15:10:50 | - | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:44 | - | 9,59 |
03.10.24 15:10:33 | - | 9,59 |
03.10.24 15:10:30 | - | 9,59 |
03.10.24 15:10:07 | - | 9,59 |
03.10.24 15:09:57 | - | 9,59 |
03.10.24 15:09:49 | - | 9,59 |
03.10.24 15:09:45 | - | 9,59 |
03.10.24 15:09:41 | - | 9,59 |
03.10.24 15:09:39 | - | 9,59 |
03.10.24 15:09:38 | - | 9,59 |
03.10.24 15:09:30 | - | 9,59 |
03.10.24 15:09:02 | - | 9,59 |
03.10.24 15:09:02 | - | 9,59 |
03.10.24 15:08:54 | - | 9,59 |
03.10.24 15:08:51 | - | 9,59 |