L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:30 | - | 9,68 |
23.12.24 16:23:01 | - | 9,68 |
23.12.24 16:22:48 | - | 9,68 |
23.12.24 16:22:41 | - | 9,68 |
23.12.24 16:19:41 | - | 9,68 |
23.12.24 16:16:41 | - | 9,68 |
23.12.24 16:15:25 | - | 9,67 |
23.12.24 16:13:31 | - | 9,68 |
23.12.24 16:13:03 | - | 9,67 |
23.12.24 16:10:31 | - | 9,67 |
23.12.24 16:10:14 | - | 9,67 |
23.12.24 16:10:09 | - | 9,67 |
23.12.24 16:10:07 | - | 9,67 |
23.12.24 16:09:56 | - | 9,67 |
23.12.24 16:09:32 | - | 9,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:45 | - | 9,68 |
23.12.24 16:08:08 | - | 9,68 |
23.12.24 16:07:50 | - | 9,68 |
23.12.24 16:05:10 | - | 9,68 |
23.12.24 16:04:58 | - | 9,69 |
23.12.24 16:04:13 | - | 9,69 |
23.12.24 16:04:02 | - | 9,69 |
23.12.24 16:03:13 | - | 9,69 |
23.12.24 16:03:00 | - | 9,69 |
23.12.24 16:01:26 | - | 9,69 |
23.12.24 16:01:17 | - | 9,69 |
23.12.24 16:00:15 | - | 9,69 |
23.12.24 15:59:40 | - | 9,58 |
23.12.24 15:59:38 | - | 9,72 |
23.12.24 15:59:14 | - | 9,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:13 | - | 9,57 |
23.12.24 15:59:11 | - | 9,69 |
23.12.24 15:59:11 | - | 9,69 |
23.12.24 15:59:05 | - | 9,69 |
23.12.24 15:56:50 | - | 9,69 |
23.12.24 15:56:44 | - | 9,70 |
23.12.24 15:56:20 | - | 9,70 |
23.12.24 15:55:39 | - | 9,70 |
23.12.24 15:54:55 | - | 9,70 |
23.12.24 15:54:45 | - | 9,70 |
23.12.24 15:52:43 | - | 9,70 |
23.12.24 15:52:41 | - | 9,70 |
23.12.24 15:52:38 | - | 9,70 |
23.12.24 15:52:35 | - | 9,70 |
23.12.24 15:52:33 | - | 9,70 |