L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:13 | - | 9,451 |
18.09.24 13:48:49 | - | 9,452 |
18.09.24 13:47:51 | - | 9,455 |
18.09.24 13:44:57 | - | 9,452 |
18.09.24 13:44:27 | - | 9,452 |
18.09.24 13:43:53 | - | 9,451 |
18.09.24 13:43:01 | - | 9,447 |
18.09.24 13:42:31 | - | 9,447 |
18.09.24 13:42:10 | - | 9,448 |
18.09.24 13:40:43 | - | 9,447 |
18.09.24 13:38:01 | - | 9,443 |
18.09.24 13:37:30 | - | 9,444 |
18.09.24 13:36:25 | - | 9,443 |
18.09.24 13:36:04 | - | 9,443 |
18.09.24 13:30:42 | - | 9,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:12 | - | 9,440 |
18.09.24 13:29:44 | - | 9,439 |
18.09.24 13:28:42 | - | 9,439 |
18.09.24 13:26:30 | - | 9,439 |
18.09.24 13:26:29 | - | 9,531 |
18.09.24 13:23:57 | - | 9,440 |
18.09.24 13:23:56 | - | 9,439 |
18.09.24 13:23:56 | - | 9,439 |
18.09.24 13:22:08 | - | 9,437 |
18.09.24 13:21:38 | - | 9,436 |
18.09.24 13:19:29 | - | 9,441 |
18.09.24 13:16:03 | - | 9,441 |
18.09.24 13:15:33 | - | 9,442 |
18.09.24 13:12:56 | - | 9,437 |
18.09.24 13:12:31 | - | 9,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:52 | - | 9,437 |
18.09.24 13:00:18 | - | 9,437 |
18.09.24 12:59:54 | - | 9,400 |
18.09.24 12:59:41 | - | 9,436 |
18.09.24 12:59:11 | - | 9,435 |
18.09.24 12:57:32 | - | 9,440 |
18.09.24 12:55:53 | - | 9,436 |
18.09.24 12:55:23 | - | 9,435 |
18.09.24 12:55:18 | - | 9,440 |
18.09.24 12:54:45 | - | 9,440 |
18.09.24 12:54:15 | - | 9,439 |
18.09.24 12:54:07 | - | 9,444 |
18.09.24 12:41:36 | - | 9,444 |
18.09.24 12:41:06 | - | 9,443 |
18.09.24 12:40:25 | - | 9,448 |