L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:51 | - | 9,510 |
19.09.24 09:16:10 | - | 9,508 |
19.09.24 09:13:44 | - | 9,502 |
19.09.24 09:12:34 | - | 9,502 |
19.09.24 09:12:04 | - | 9,501 |
19.09.24 09:11:12 | - | 9,501 |
19.09.24 09:10:58 | - | 9,503 |
19.09.24 09:09:34 | - | 9,506 |
19.09.24 09:08:16 | - | 9,507 |
19.09.24 09:08:16 | - | 9,507 |
19.09.24 09:06:14 | - | 9,507 |
19.09.24 09:05:01 | - | 9,509 |
19.09.24 09:04:15 | - | 9,511 |
19.09.24 08:55:02 | - | 9,419 |
19.09.24 08:55:01 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:00 | - | 9,427 |
19.09.24 08:05:21 | - | 9,441 |
19.09.24 08:05:09 | - | 9,429 |
18.09.24 20:05:37 | - | 9,419 |
18.09.24 20:00:05 | - | 9,438 |
18.09.24 17:37:42 | - | 9,438 |
18.09.24 17:36:07 | - | 9,441 |
18.09.24 17:20:57 | - | 9,498 |
18.09.24 17:17:38 | - | 9,497 |
18.09.24 17:15:39 | - | 9,494 |
18.09.24 17:14:02 | - | 9,477 |
18.09.24 17:13:43 | - | 9,482 |
18.09.24 17:13:00 | - | 9,482 |
18.09.24 17:11:42 | - | 9,477 |
18.09.24 17:10:33 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:55 | - | 9,466 |
18.09.24 17:09:05 | - | 9,471 |
18.09.24 17:06:23 | - | 9,467 |
18.09.24 17:04:30 | - | 9,471 |
18.09.24 17:04:05 | - | 9,471 |
18.09.24 17:03:31 | - | 9,471 |
18.09.24 17:03:04 | - | 9,472 |
18.09.24 17:02:18 | - | 9,476 |
18.09.24 17:01:15 | - | 9,473 |
18.09.24 17:00:26 | - | 9,470 |
18.09.24 17:00:00 | - | 9,469 |
18.09.24 16:54:03 | - | 9,469 |
18.09.24 16:52:55 | - | 9,469 |
18.09.24 16:51:24 | - | 9,469 |
18.09.24 16:48:21 | - | 9,473 |