L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:48:28 | - | 9,750 |
27.12.24 16:46:41 | - | 9,746 |
27.12.24 16:45:20 | - | 9,750 |
27.12.24 16:43:41 | - | 9,746 |
27.12.24 16:41:02 | - | 9,746 |
27.12.24 16:38:41 | - | 9,742 |
27.12.24 16:36:11 | - | 9,738 |
27.12.24 16:32:18 | - | 9,738 |
27.12.24 16:31:13 | - | 9,739 |
27.12.24 16:30:14 | - | 9,743 |
27.12.24 16:29:11 | - | 9,706 |
27.12.24 16:27:55 | - | 9,744 |
27.12.24 16:27:12 | - | 9,740 |
27.12.24 16:25:38 | - | 9,745 |
27.12.24 16:21:09 | - | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:19:32 | - | 9,749 |
27.12.24 16:17:32 | - | 9,745 |
27.12.24 16:16:36 | - | 9,748 |
27.12.24 16:15:20 | - | 9,744 |
27.12.24 16:14:01 | - | 9,749 |
27.12.24 16:12:18 | - | 9,749 |
27.12.24 16:11:08 | - | 9,753 |
27.12.24 16:10:00 | - | 9,757 |
27.12.24 16:09:17 | - | 9,753 |
27.12.24 16:06:25 | - | 9,757 |
27.12.24 16:05:14 | - | 9,757 |
27.12.24 16:02:31 | - | 9,761 |
27.12.24 15:59:51 | - | 9,787 |
27.12.24 15:58:19 | - | 9,764 |
27.12.24 15:57:22 | - | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:55:09 | - | 9,768 |
27.12.24 15:50:26 | - | 9,773 |
27.12.24 15:48:22 | - | 9,773 |
27.12.24 15:47:15 | - | 9,773 |
27.12.24 15:45:33 | - | 9,769 |
27.12.24 15:41:38 | - | 9,770 |
27.12.24 15:40:23 | - | 9,774 |
27.12.24 15:38:29 | - | 9,774 |
27.12.24 15:37:48 | - | 9,770 |
27.12.24 15:34:44 | - | 9,766 |
27.12.24 15:32:20 | - | 9,762 |
27.12.24 15:31:08 | - | 9,762 |
27.12.24 15:30:26 | - | 9,762 |
27.12.24 15:30:06 | - | 9,766 |
27.12.24 15:30:01 | - | 9,766 |