L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:17:07 | - | 9,712 |
17.12.24 17:16:03 | - | 9,716 |
17.12.24 17:14:24 | - | 9,707 |
17.12.24 17:13:28 | - | 9,705 |
17.12.24 17:12:22 | - | 9,703 |
17.12.24 17:11:24 | - | 9,705 |
17.12.24 17:08:49 | - | 9,703 |
17.12.24 17:07:48 | - | 9,701 |
17.12.24 17:06:08 | - | 9,699 |
17.12.24 17:02:57 | - | 9,701 |
17.12.24 17:01:51 | - | 9,703 |
17.12.24 16:55:28 | - | 9,699 |
17.12.24 16:53:20 | - | 9,698 |
17.12.24 16:51:06 | - | 9,696 |
17.12.24 16:48:41 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:47:27 | - | 9,700 |
17.12.24 16:45:37 | - | 9,702 |
17.12.24 16:44:57 | - | 9,700 |
17.12.24 16:44:16 | - | 9,702 |
17.12.24 16:43:32 | - | 9,704 |
17.12.24 16:41:27 | - | 9,709 |
17.12.24 16:39:46 | - | 9,711 |
17.12.24 16:38:52 | - | 9,713 |
17.12.24 16:38:06 | - | 9,709 |
17.12.24 16:36:11 | - | 9,713 |
17.12.24 16:33:17 | - | 9,713 |
17.12.24 16:32:02 | - | 9,717 |
17.12.24 16:31:07 | - | 9,715 |
17.12.24 16:29:43 | - | 9,715 |
17.12.24 16:29:00 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:27:22 | - | 9,713 |
17.12.24 16:25:16 | - | 9,711 |
17.12.24 16:23:13 | - | 9,715 |
17.12.24 16:20:41 | - | 9,719 |
17.12.24 16:17:20 | - | 9,724 |
17.12.24 16:12:43 | - | 9,719 |
17.12.24 16:11:12 | - | 9,720 |
17.12.24 16:10:18 | - | 9,722 |
17.12.24 16:09:45 | - | 9,720 |
17.12.24 16:07:13 | - | 9,726 |
17.12.24 16:06:30 | - | 9,724 |
17.12.24 16:04:19 | - | 9,717 |
17.12.24 16:02:45 | - | 9,719 |
17.12.24 16:00:26 | - | 9,717 |
17.12.24 15:56:03 | - | 9,722 |