L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:06:48 | - | 9,775 |
18.12.24 17:05:55 | - | 9,777 |
18.12.24 17:05:34 | - | 9,775 |
18.12.24 17:05:05 | - | 9,773 |
18.12.24 17:04:32 | - | 9,769 |
18.12.24 17:03:04 | - | 9,764 |
18.12.24 17:02:07 | - | 9,758 |
18.12.24 17:01:20 | - | 9,768 |
18.12.24 17:00:02 | - | 9,765 |
18.12.24 16:57:08 | - | 9,764 |
18.12.24 16:55:16 | - | 9,760 |
18.12.24 16:53:31 | - | 9,760 |
18.12.24 16:51:16 | - | 9,764 |
18.12.24 16:49:43 | - | 9,761 |
18.12.24 16:49:13 | - | 9,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:48:28 | - | 9,765 |
18.12.24 16:47:18 | - | 9,768 |
18.12.24 16:45:12 | - | 9,769 |
18.12.24 16:43:27 | - | 9,765 |
18.12.24 16:41:09 | - | 9,760 |
18.12.24 16:40:38 | - | 9,761 |
18.12.24 16:39:49 | - | 9,765 |
18.12.24 16:38:38 | - | 9,768 |
18.12.24 16:38:21 | - | 9,778 |
18.12.24 16:34:20 | - | 9,774 |
18.12.24 16:32:56 | - | 9,769 |
18.12.24 16:31:06 | - | 9,774 |
18.12.24 16:30:13 | - | 9,772 |
18.12.24 16:29:04 | - | 9,799 |
18.12.24 16:28:20 | - | 9,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:27:01 | - | 9,769 |
18.12.24 16:23:58 | - | 9,771 |
18.12.24 16:21:01 | - | 9,768 |
18.12.24 16:18:54 | - | 9,770 |
18.12.24 16:17:09 | - | 9,775 |
18.12.24 16:16:29 | - | 9,773 |
18.12.24 16:14:02 | - | 9,770 |
18.12.24 16:08:30 | - | 9,766 |
18.12.24 16:07:47 | - | 9,768 |
18.12.24 16:07:22 | - | 9,766 |
18.12.24 16:06:01 | - | 9,766 |
18.12.24 16:04:34 | - | 9,771 |
18.12.24 16:03:05 | - | 9,769 |
18.12.24 16:01:37 | - | 9,773 |
18.12.24 16:01:00 | - | 9,767 |