L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:00:01 | - | 10,116 |
14.01.25 17:36:01 | - | 10,116 |
14.01.25 17:29:15 | - | 10,152 |
14.01.25 17:27:40 | - | 10,149 |
14.01.25 17:26:23 | - | 10,147 |
14.01.25 17:25:50 | - | 10,147 |
14.01.25 17:24:58 | - | 10,154 |
14.01.25 17:24:12 | - | 10,156 |
14.01.25 17:23:05 | - | 10,154 |
14.01.25 17:21:37 | - | 10,156 |
14.01.25 17:16:10 | - | 10,156 |
14.01.25 17:12:12 | - | 10,151 |
14.01.25 17:11:00 | - | 10,149 |
14.01.25 17:09:56 | - | 10,150 |
14.01.25 17:06:32 | - | 10,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:04:03 | - | 10,156 |
14.01.25 16:58:12 | - | 10,160 |
14.01.25 16:57:34 | - | 10,164 |
14.01.25 16:55:16 | - | 10,164 |
14.01.25 16:54:10 | - | 10,163 |
14.01.25 16:54:07 | - | 10,164 |
14.01.25 16:54:07 | - | 10,164 |
14.01.25 16:54:07 | - | 10,164 |
14.01.25 16:54:07 | - | 10,164 |
14.01.25 16:54:07 | - | 10,164 |
14.01.25 16:52:11 | - | 10,163 |
14.01.25 16:50:00 | - | 10,162 |
14.01.25 16:49:00 | - | 10,160 |
14.01.25 16:48:42 | - | 10,156 |
14.01.25 16:47:34 | - | 10,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:46:18 | - | 10,160 |
14.01.25 16:45:11 | - | 10,165 |
14.01.25 16:44:37 | - | 10,161 |
14.01.25 16:40:32 | - | 10,159 |
14.01.25 16:39:09 | - | 10,164 |
14.01.25 16:36:33 | - | 10,160 |
14.01.25 16:31:58 | - | 10,154 |
14.01.25 16:28:48 | - | 10,152 |
14.01.25 16:27:39 | - | 10,148 |
14.01.25 16:25:57 | - | 10,144 |
14.01.25 16:24:38 | - | 10,148 |
14.01.25 16:24:16 | - | 10,146 |
14.01.25 16:20:10 | - | 10,149 |
14.01.25 16:20:06 | - | 10,152 |
14.01.25 16:18:49 | - | 10,153 |