L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
WKN A3EGUZ | ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:09:13 | - | 10,135 |
14.01.25 14:08:48 | - | 10,135 |
14.01.25 14:07:50 | - | 10,135 |
14.01.25 14:07:18 | - | 10,135 |
14.01.25 14:07:10 | - | 10,135 |
14.01.25 14:06:36 | - | 10,135 |
14.01.25 14:05:10 | - | 10,135 |
14.01.25 14:04:48 | - | 10,135 |
14.01.25 14:04:14 | - | 10,135 |
14.01.25 14:03:57 | - | 10,135 |
14.01.25 14:03:23 | - | 10,131 |
14.01.25 14:03:20 | - | 10,131 |
14.01.25 14:02:51 | - | 10,127 |
14.01.25 14:01:48 | - | 10,127 |
14.01.25 14:01:20 | - | 10,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:00:56 | - | 10,131 |
14.01.25 14:00:28 | - | 10,137 |
14.01.25 14:00:14 | - | 10,137 |
14.01.25 13:59:00 | - | 10,137 |
14.01.25 13:58:28 | - | 10,137 |
14.01.25 13:58:10 | - | 10,137 |
14.01.25 13:57:27 | - | 10,143 |
14.01.25 13:54:52 | - | 10,143 |
14.01.25 13:54:41 | - | 10,139 |
14.01.25 13:54:08 | - | 10,139 |
14.01.25 13:54:04 | - | 10,144 |
14.01.25 13:53:40 | - | 10,145 |
14.01.25 13:52:17 | - | 10,145 |
14.01.25 13:52:04 | - | 10,145 |
14.01.25 13:51:55 | - | 10,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:50:24 | - | 10,145 |
14.01.25 13:49:53 | - | 10,149 |
14.01.25 13:48:41 | - | 10,149 |
14.01.25 13:48:11 | - | 10,149 |
14.01.25 13:47:12 | - | 10,149 |
14.01.25 13:47:12 | - | 10,149 |
14.01.25 13:47:07 | - | 10,149 |
14.01.25 13:47:07 | - | 10,149 |
14.01.25 13:47:07 | - | 10,149 |
14.01.25 13:46:01 | - | 10,145 |
14.01.25 13:44:08 | - | 10,145 |
14.01.25 13:42:33 | - | 10,143 |
14.01.25 13:40:23 | - | 10,139 |
14.01.25 13:40:04 | - | 10,139 |
14.01.25 13:39:24 | - | 10,145 |