iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:45:35 | 0 | 4,885 |
05.06.25 11:30:48 | 0 | 4,890 |
05.06.25 11:00:59 | 0 | 4,854 |
05.06.25 10:30:57 | 0 | 4,844 |
05.06.25 09:30:56 | 0 | 4,850 |
05.06.25 09:16:01 | 0 | 4,855 |
05.06.25 08:45:53 | 0 | 4,852 |
05.06.25 08:30:53 | 0 | 4,842 |
05.06.25 08:16:03 | 0 | 4,842 |
05.06.25 08:01:39 | 0 | 4,842 |
04.06.25 21:56:48 | 0 | 4,844 |
04.06.25 21:45:34 | 0 | 4,844 |
04.06.25 21:30:44 | 0 | 4,844 |
04.06.25 21:15:28 | 0 | 4,846 |
04.06.25 21:00:45 | 0 | 4,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:45:41 | 0 | 4,847 |
04.06.25 20:30:46 | 0 | 4,847 |
04.06.25 20:15:30 | 0 | 4,848 |
04.06.25 20:00:41 | 0 | 4,847 |
04.06.25 19:45:42 | 0 | 4,847 |
04.06.25 19:30:44 | 0 | 4,847 |
04.06.25 19:15:20 | 0 | 4,848 |
04.06.25 19:00:45 | 0 | 4,848 |
04.06.25 18:45:43 | 0 | 4,846 |
04.06.25 18:30:46 | 0 | 4,848 |
04.06.25 18:15:34 | 0 | 4,846 |
04.06.25 18:00:47 | 0 | 4,839 |
04.06.25 17:45:34 | 0 | 4,837 |
04.06.25 17:30:45 | 0 | 4,829 |
04.06.25 17:15:33 | 0 | 4,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:56 | 0 | 4,842 |
04.06.25 16:45:33 | 0 | 4,841 |
04.06.25 16:30:44 | 0 | 4,837 |
04.06.25 16:15:36 | 0 | 4,846 |
04.06.25 16:00:47 | 0 | 4,834 |
04.06.25 15:45:31 | 0 | 4,822 |
04.06.25 15:30:42 | 0 | 4,842 |
04.06.25 15:15:44 | 0 | 4,842 |
04.06.25 15:00:55 | 0 | 4,842 |
04.06.25 14:45:38 | 0 | 4,848 |
04.06.25 14:42:15 | 0 | 4,849 |
04.06.25 14:35:50 | 0 | 4,845 |
04.06.25 14:30:42 | 0 | 4,845 |
04.06.25 14:15:37 | 0 | 4,823 |
04.06.25 14:00:51 | 0 | 4,840 |