iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:00:48 | 0 | 4,811 |
05.06.25 17:45:38 | 0 | 4,807 |
05.06.25 17:30:48 | 0 | 4,792 |
05.06.25 17:15:41 | 0 | 4,813 |
05.06.25 17:00:56 | 0 | 4,817 |
05.06.25 16:45:38 | 0 | 4,818 |
05.06.25 16:30:48 | 0 | 4,832 |
05.06.25 16:15:36 | 0 | 4,847 |
05.06.25 16:00:43 | 0 | 4,844 |
05.06.25 15:45:32 | 0 | 4,843 |
05.06.25 15:30:42 | 0 | 4,842 |
05.06.25 15:15:42 | 0 | 4,848 |
05.06.25 15:00:48 | 0 | 4,881 |
05.06.25 14:45:33 | 0 | 4,895 |
05.06.25 14:42:10 | 0 | 4,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:42 | 0 | 4,894 |
05.06.25 14:30:45 | 0 | 4,878 |
05.06.25 14:15:29 | 0 | 4,878 |
05.06.25 14:00:47 | 0 | 4,886 |
05.06.25 13:45:43 | 0 | 4,893 |
05.06.25 13:30:42 | 0 | 4,887 |
05.06.25 13:15:26 | 0 | 4,887 |
05.06.25 13:00:40 | 0 | 4,890 |
05.06.25 12:45:27 | 0 | 4,889 |
05.06.25 12:30:42 | 0 | 4,890 |
05.06.25 12:16:04 | 0 | 4,889 |
05.06.25 11:45:35 | 0 | 4,885 |
05.06.25 11:30:48 | 0 | 4,890 |
05.06.25 11:00:59 | 0 | 4,854 |
05.06.25 10:30:57 | 0 | 4,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:30:56 | 0 | 4,850 |
05.06.25 09:16:01 | 0 | 4,855 |
05.06.25 08:45:53 | 0 | 4,852 |
05.06.25 08:30:53 | 0 | 4,842 |
05.06.25 08:16:03 | 0 | 4,842 |
05.06.25 08:01:39 | 0 | 4,842 |
04.06.25 21:56:48 | 0 | 4,844 |
04.06.25 21:45:34 | 0 | 4,844 |
04.06.25 21:30:44 | 0 | 4,844 |
04.06.25 21:15:28 | 0 | 4,846 |
04.06.25 21:00:45 | 0 | 4,846 |
04.06.25 20:45:41 | 0 | 4,847 |
04.06.25 20:30:46 | 0 | 4,847 |
04.06.25 20:15:30 | 0 | 4,848 |
04.06.25 20:00:41 | 0 | 4,847 |