iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Acc)
WKN A40DL5 | ISIN IE000GHXL2Q3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:49 | 0 | 4,875 |
10.06.25 14:45:32 | 0 | 4,871 |
10.06.25 14:42:11 | 0 | 4,871 |
10.06.25 14:35:46 | 0 | 4,879 |
10.06.25 14:30:41 | 0 | 4,873 |
10.06.25 14:15:32 | 0 | 4,880 |
10.06.25 14:00:45 | 0 | 4,866 |
10.06.25 13:45:42 | 0 | 4,871 |
10.06.25 13:30:41 | 0 | 4,871 |
10.06.25 13:15:22 | 0 | 4,868 |
10.06.25 13:00:34 | 0 | 4,869 |
10.06.25 12:45:24 | 0 | 4,861 |
10.06.25 12:30:39 | 0 | 4,855 |
10.06.25 12:15:58 | 0 | 4,857 |
10.06.25 11:45:29 | 0 | 4,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:30:43 | 0 | 4,861 |
10.06.25 11:00:54 | 0 | 4,863 |
10.06.25 10:30:55 | 0 | 4,861 |
10.06.25 09:30:57 | 0 | 4,861 |
10.06.25 09:16:00 | 0 | 4,861 |
10.06.25 08:45:50 | 0 | 4,839 |
10.06.25 08:30:50 | 0 | 4,834 |
10.06.25 08:15:59 | 0 | 4,833 |
10.06.25 08:01:33 | 0 | 4,816 |
09.06.25 21:56:50 | 0 | 4,819 |
09.06.25 21:45:25 | 0 | 4,819 |
09.06.25 21:30:35 | 0 | 4,816 |
09.06.25 21:15:23 | 0 | 4,816 |
09.06.25 21:00:33 | 0 | 4,816 |
09.06.25 20:45:28 | 0 | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:35 | 0 | 4,817 |
09.06.25 20:15:24 | 0 | 4,817 |
09.06.25 20:00:37 | 0 | 4,817 |
09.06.25 19:45:30 | 0 | 4,831 |
09.06.25 19:30:39 | 0 | 4,831 |
09.06.25 19:15:18 | 0 | 4,830 |
09.06.25 19:00:40 | 0 | 4,831 |
09.06.25 18:45:32 | 0 | 4,830 |
09.06.25 18:30:40 | 0 | 4,829 |
09.06.25 18:15:32 | 0 | 4,827 |
09.06.25 18:00:39 | 0 | 4,827 |
09.06.25 17:45:32 | 0 | 4,826 |
09.06.25 17:30:41 | 0 | 4,811 |
09.06.25 17:15:31 | 0 | 4,828 |
09.06.25 17:00:45 | 0 | 4,826 |