Xtrackers MSCI India Swap UCITS ETF 1C
WKN DBX0G0 | ISIN LU0514695187 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:45:33 | 0 | 20,415 |
03.07.24 21:30:43 | 0 | 20,415 |
03.07.24 21:15:34 | 0 | 20,425 |
03.07.24 21:00:43 | 0 | 20,435 |
03.07.24 20:45:39 | 0 | 20,430 |
03.07.24 20:30:40 | 0 | 20,440 |
03.07.24 20:15:31 | 0 | 20,430 |
03.07.24 20:00:38 | 0 | 20,430 |
03.07.24 19:45:38 | 0 | 20,430 |
03.07.24 19:30:38 | 0 | 20,430 |
03.07.24 19:15:30 | 0 | 20,425 |
03.07.24 19:00:43 | 0 | 20,410 |
03.07.24 18:45:50 | 0 | 20,410 |
03.07.24 18:30:45 | 0 | 20,435 |
03.07.24 18:15:55 | 0 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 18:00:43 | 0 | 20,400 |
03.07.24 17:45:53 | 0 | 20,400 |
03.07.24 17:31:06 | 0 | 20,400 |
03.07.24 17:15:45 | 0 | 20,440 |
03.07.24 17:00:49 | 0 | 20,460 |
03.07.24 16:45:45 | 0 | 20,455 |
03.07.24 16:30:43 | 0 | 20,445 |
03.07.24 16:15:35 | 0 | 20,440 |
03.07.24 16:00:41 | 0 | 20,450 |
03.07.24 15:45:41 | 0 | 20,465 |
03.07.24 15:30:46 | 0 | 20,425 |
03.07.24 15:15:36 | 0 | 20,450 |
03.07.24 15:00:49 | 0 | 20,445 |
03.07.24 14:45:43 | 0 | 20,430 |
03.07.24 14:42:11 | 0 | 20,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:35:51 | 0 | 20,440 |
03.07.24 14:30:45 | 0 | 20,445 |
03.07.24 14:15:43 | 0 | 20,460 |
03.07.24 14:01:03 | 0 | 20,475 |
03.07.24 13:46:00 | 0 | 20,475 |
03.07.24 13:30:43 | 0 | 20,475 |
03.07.24 13:15:56 | 0 | 20,475 |
03.07.24 13:00:51 | 0 | 20,490 |
03.07.24 12:45:35 | 0 | 20,480 |
03.07.24 12:30:45 | 0 | 20,480 |
03.07.24 12:16:19 | 0 | 20,490 |
03.07.24 11:45:49 | 0 | 20,445 |
03.07.24 11:31:09 | 0 | 20,410 |
03.07.24 11:01:13 | 0 | 20,410 |
03.07.24 10:31:03 | 0 | 20,415 |