Xtrackers MSCI China UCITS ETF 1C
WKN DBX0G2 | ISIN LU0514695690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:08 | 0 | 15,160 |
| 21:45:17 | 0 | 15,160 |
| 21:30:35 | 0 | 15,174 |
| 21:15:19 | 0 | 15,170 |
| 21:00:36 | 0 | 15,162 |
| 20:30:25 | 0 | 15,168 |
| 20:15:23 | 0 | 15,166 |
| 20:00:50 | 0 | 15,168 |
| 19:40:54 | 40 | 15,190 |
| 19:31:03 | 0 | 15,184 |
| 19:15:30 | 0 | 15,172 |
| 19:00:51 | 0 | 15,180 |
| 18:46:11 | 0 | 15,184 |
| 18:30:01 | 0 | 15,194 |
| 18:15:11 | 0 | 15,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:05 | 0 | 15,176 |
| 17:30:05 | 0 | 15,182 |
| 17:15:08 | 0 | 15,176 |
| 17:00:06 | 0 | 15,142 |
| 16:30:05 | 0 | 15,192 |
| 16:15:05 | 0 | 15,116 |
| 16:00:08 | 0 | 15,102 |
| 15:30:05 | 0 | 14,876 |
| 15:15:04 | 0 | 14,886 |
| 15:00:04 | 0 | 14,874 |
| 14:30:14 | 0 | 14,856 |
| 14:15:17 | 0 | 14,858 |
| 14:01:23 | 0 | 14,852 |
| 13:30:22 | 0 | 14,848 |
| 13:15:16 | 0 | 14,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:48 | 53 | 14,848 |
| 13:12:43 | 53 | 14,836 |
| 13:00:27 | 0 | 14,838 |
| 12:44:21 | 0 | 14,830 |
| 12:30:47 | 0 | 14,832 |
| 12:15:38 | 0 | 14,832 |
| 12:00:42 | 0 | 14,850 |
| 11:30:31 | 0 | 14,838 |
| 11:15:36 | 0 | 14,828 |
| 11:00:53 | 0 | 14,854 |
| 10:46:41 | 0 | 14,848 |
| 10:40:08 | 0 | 14,850 |
| 10:15:05 | 0 | 14,840 |
| 10:00:04 | 0 | 14,820 |
| 09:30:24 | 0 | 14,834 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login