Xtrackers MSCI China UCITS ETF 1C
WKN DBX0G2 | ISIN LU0514695690 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:48 | 799 | 15,174 |
| 17:29:57 | 10 | 15,166 |
| 17:29:57 | 263 | 15,168 |
| 17:29:18 | 50 | 15,234 |
| 17:28:36 | 100 | 15,234 |
| 16:51:22 | 290 | 15,154 |
| 16:51:22 | 10 | 15,162 |
| 16:22:14 | 296 | 15,180 |
| 16:22:14 | 442 | 15,178 |
| 16:21:12 | 88 | 15,178 |
| 16:13:50 | 68 | 15,106 |
| 16:12:18 | 35 | 15,154 |
| 16:09:43 | 433 | 15,092 |
| 16:09:43 | 77 | 15,094 |
| 16:03:50 | 26 | 15,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:43 | 1 | 15,148 |
| 16:00:28 | 2 | 15,142 |
| 16:00:11 | 75 | 15,140 |
| 15:54:16 | 60 | 15,050 |
| 15:52:11 | 9 | 15,040 |
| 15:45:00 | 679 | 15,046 |
| 15:38:11 | 1,18 Tsd. | 15,030 |
| 15:33:59 | 1 | 15,004 |
| 15:33:21 | 759 | 15,010 |
| 15:33:21 | 111 | 15,012 |
| 15:33:21 | 925 | 15,010 |
| 15:33:21 | 266 | 14,996 |
| 15:30:32 | 1,40 Tsd. | 14,900 |
| 15:30:32 | 936 | 14,900 |
| 15:22:08 | 1 | 14,898 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:08 | 3 | 14,898 |
| 15:09:09 | 532 | 14,884 |
| 14:51:51 | 1 | 14,898 |
| 14:51:16 | 7 | 14,870 |
| 14:51:15 | 1 | 14,870 |
| 14:40:11 | 1 | 14,896 |
| 14:40:11 | 4 | 14,896 |
| 14:31:25 | 1 | 14,890 |
| 14:31:25 | 3 | 14,890 |
| 14:20:17 | 120 | 14,870 |
| 14:14:23 | 8 | 14,870 |
| 13:56:56 | 1 | 14,852 |
| 13:56:56 | 1 | 14,854 |
| 13:48:46 | 4 | 14,870 |
| 13:34:04 | 1 | 14,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login